Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Cykura CYS | US$0,007276 | 2,19% | -8,25% | - | US$31.437,29 | - |
| 4054 |  Wrapped SX Network WSX | US$0,09857 | -4,60% | -14,73% | - | US$31.473,26 | - |
| 4055 |  Ghosty Cash GHSY | US$0,5029 | -3,47% | -14,60% | - | US$32.426,57 | - |
| 4056 |  Remme REM | US$0,00008471 | 2,67% | -2,85% | - | US$31.385,51 | - |
| 4057 |  Animal Farm Dogs AFD | US$2,28 | -0,32% | 1,49% | - | US$31.405,95 | - |
| 4058 |  MiniSwap MINI | US$0,01727 | -1,71% | 0,66% | - | US$31.400,32 | - |
| 4059 |  Loon Network LOON | US$0,0001535 | -5,39% | -5,42% | - | US$31.211,88 | - |
| 4060 |  Equalizer DEX EQUAL | US$3,29 | -5,02% | 2,05% | - | US$32.276,58 | - |
| 4061 |  Synchrony SCY | US$0,0003806 | -2,72% | 6,95% | - | US$31.138,99 | - |
| 4062 |  Open Platform OPEN | US$0,0004166 | -2,92% | -16,98% | - | US$31.283,91 | - |
| 4063 |  KittenFinance KIF | US$15,07 | -0,87% | -1,59% | - | US$31.108,91 | - |
| 4064 |  One Cash ONC | US$0,1170 | 8,42% | 1,17% | - | US$31.141,49 | - |
| 4065 |  SportsIcon ICONS | US$0,02281 | 4,83% | -7,61% | - | US$31.220,96 | - |
| 4066 |  0x Leverage 0XL | US$0,008688 | -2,80% | 90,88% | - | US$31.686,76 | - |
| 4067 |  StarLink SLNV2 | US$0,0001423 | 2,80% | -1,45% | - | US$31.123,31 | - |
| 4068 |  Bitcointry Token BTTY | US$0,001131 | -2,29% | 26,18% | - | US$30.896,16 | - |
| 4069 |  Zoomer Coin ZOOMER | US$0,00004152 | -3,37% | 2,26% | - | US$26.090,75 | - |
| 4070 |  Phantom Protocol PHM | US$0,00005397 | -1,41% | 7,84% | - | US$30.926,99 | - |
| 4071 |  AssangeDAO JUSTICE | US$0,00003629 | -4,38% | 10,39% | - | US$31.418,64 | - |
| 4072 |  Future1coin F1C | US$0,0001556 | 3,98% | 8,13% | - | US$30.677,72 | - |
| 4073 |  Communis COM | US$0,000000000054 | 16,82% | -28,87% | - | US$30.628,89 | - |
| 4074 |  NOOT (Ordinals) NOOT | US$0,0009266 | 0,10% | -10,00% | - | US$30.543,32 | - |
| 4075 |  The Ennead NEADRAM | US$0,01183 | -6,58% | -31,98% | - | US$30.577,24 | - |
| 4076 |  eosDAC EOSDAC | US$0,0004270 | 10,16% | -18,54% | - | US$30.658,46 | - |
| 4077 |  Bandot Protocol BDT | US$0,00003699 | 1,62% | -12,79% | - | US$30.554,11 | - |
| 4078 |  XMax XMX | US$0,00001438 | 3,21% | 12,45% | - | US$30.475,32 | - |
| 4079 |  Sora SORA | US$0,00000004241 | 53,26% | 0,00% | - | US$30.460,09 | - |
| 4080 |  Malinka MLNK | US$0,001520 | 1,40% | 1,20% | - | US$30.372,31 | - |
| 4081 |  eZKalibur SWORD | US$0,2197 | -1,60% | 3,16% | - | US$30.498,08 | - |
| 4082 |  PECland PECL | US$0,0001315 | 0,38% | -6,61% | - | US$30.115,08 | - |
| 4083 |  DNAxCAT Token DXCT | US$0,02739 | 0,13% | 4,16% | - | US$30.371,00 | - |
| 4084 |  Ryoshi Research RYOSHI | US$0,3468 | 1,75% | 0,00% | - | US$31.590,04 | - |
| 4085 |  Cyberstella STL | US$0,004078 | -2,23% | -5,73% | - | US$30.725,42 | - |
| 4086 |  Riot Racers RIOT | US$0,003579 | 2,52% | -5,52% | - | US$30.229,99 | - |
| 4087 |  Dinerobet DINERO | US$0,004343 | -0,73% | -7,52% | - | US$30.219,63 | - |
| 4088 |  Medicalchain MTN | US$0,001401 | 6,64% | 38,43% | - | US$30.180,79 | - |
| 4089 |  Edufex EDUX | US$0,0001589 | -0,81% | -2,04% | - | US$29.891,52 | - |
| 4090 |  IHT Real Estate Protocol IHT | US$0,0001411 | 1,08% | -7,82% | - | US$30.138,67 | - |
| 4091 |  Arowana Token ARW | US$0,001578 | 6,13% | -15,78% | - | US$30.120,73 | - |
| 4092 |  Gems GEM | US$0,0001108 | -1,14% | 0,37% | - | US$30.158,70 | - |
| 4093 |  Pando Token PTX | US$0,001729 | 0,55% | -4,01% | - | US$30.103,81 | - |
| 4094 |  Block Browser BLOCK | US$1,12 | 8,54% | 1,14% | - | US$30.086,51 | - |
| 4095 |  GoldFinX G1X | US$0,002279 | -0,11% | 0,72% | - | US$30.039,96 | - |
| 4096 |  Akropolis Delphi ADEL | US$0,005304 | -1,55% | -5,13% | - | US$29.868,56 | - |
| 4097 |  Lien LIEN | US$0,4279 | -0,04% | 0,76% | - | US$29.924,48 | - |
| 4098 |  Solarbeam SOLAR | US$0,4834 | -1,70% | 6,12% | - | US$29.863,56 | - |
| 4099 |  Moeda Loyalty Points MDA | US$0,04138 | 2,48% | -3,95% | - | US$29.798,65 | - |
| 4100 |  Coral Swap CORAL | US$0,01503 | 9,83% | 11,89% | - | US$29.749,81 | - |
| 4101 |  Bitcoin God GOD | US$0,4406 | 0,29% | -0,79% | - | US$29.819,62 | - |
| 4102 |  FODL Finance FODL | US$0,001085 | -2,45% | -4,42% | - | US$29.681,10 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.