Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Mummy Finance MMY | US$0,5227 | -8,12% | -12,00% | - | US$33.208,53 | - |
| 4004 |  Starcoin STC | US$0,0009681 | -1,62% | -8,55% | - | US$33.051,48 | - |
| 4005 |  BnkToTheFuture BFT | US$0,002347 | 0,49% | 1,38% | - | US$33.136,46 | - |
| 4006 |  UNION Protocol Governance Token UNN | US$0,0003202 | 2,32% | -9,02% | - | US$33.233,60 | - |
| 4007 |  Genius Yield GENS | US$0,1679 | 6,85% | 2,90% | - | US$33.086,34 | - |
| 4008 |  Super Bitcoin SBTC | US$0,4256 | -2,31% | -4,86% | - | US$32.951,55 | - |
| 4009 |  The MVP Society DGEN | US$0,006700 | -3,01% | 131,68% | - | US$34.249,63 | - |
| 4010 |  Futureswap FST | US$0,04268 | 12,22% | 7,31% | - | US$32.938,13 | - |
| 4011 |  CasinoCoin CSC | US$0,0002400 | -13,00% | -21,37% | - | US$32.521,42 | - |
| 4012 |  EVERY GAME EGAME | US$0,00004748 | 2,18% | -9,30% | - | US$33.289,02 | - |
| 4013 |  Octopus Protocol OPS | US$0,0009553 | 1,77% | -1,78% | - | US$32.838,28 | - |
| 4014 |  Geegoopuzzle GGP | US$1,48 | -1,27% | 4,88% | - | US$32.708,56 | - |
| 4015 |  BoxBet BXBT | US$0,1461 | 3,65% | 3,63% | - | US$32.804,29 | - |
| 4016 |  pre PRE | US$0,0004718 | 15,75% | -35,28% | - | US$32.597,24 | - |
| 4017 |  GSENetwork GSE | US$0,0001216 | -1,72% | -28,82% | - | US$32.372,96 | - |
| 4018 |  Cogito Protocol CGV | US$0,03174 | 1,84% | 15,25% | - | US$33.180,78 | - |
| 4019 |  Realis Network LIS | US$0,009146 | 1,76% | -6,82% | - | US$32.546,73 | - |
| 4020 |  CryptoArt.Ai CART | US$0,004950 | 6,69% | 37,95% | - | US$33.366,89 | - |
| 4021 |  Voice Street VST | US$0,007297 | 2,38% | -3,87% | - | US$32.783,41 | - |
| 4022 |  Multi AI MAI | US$0,004264 | 37,39% | 59,35% | - | US$33.191,34 | - |
| 4023 |  Blue Kirby KIRBY | US$0,0004861 | -14,25% | 130,54% | - | US$32.481,70 | - |
| 4024 |  Titan Hunters TITA | US$0,0009862 | 0,67% | -0,59% | - | US$32.329,28 | - |
| 4025 |  Timeless LIT | US$0,02726 | 3,51% | 6,91% | - | US$32.380,80 | - |
| 4026 |  Bitcoin File BIFI | US$0,0004506 | -0,49% | 4,07% | - | US$32.234,50 | - |
| 4027 |  KridaFans KRIDA | US$0,007524 | 0,36% | 0,60% | - | US$32.238,31 | - |
| 4028 |  Chad Coin CHAD | US$0,000003046 | 57,26% | 108,61% | - | US$32.285,54 | - |
| 4029 |  OnX Finance ONX | US$0,01522 | 0,43% | 5,89% | - | US$32.128,67 | - |
| 4030 |  Trinity Network Credit TNC | US$0,0002971 | 4,30% | 2,23% | - | US$32.245,09 | - |
| 4031 |  Irena Coin Apps IRENA | US$0,000005811 | 3,96% | -4,27% | - | US$32.156,90 | - |
| 4032 |  Aldrin RIN | US$0,5705 | -16,09% | 58,19% | - | US$32.234,39 | - |
| 4033 |  CircleSwap CIR | US$0,06347 | -8,30% | -13,29% | - | US$32.141,94 | - |
| 4034 |  GameFork GAMEFORK | US$0,000000007818 | -39,29% | 0,00% | - | US$31.607,75 | - |
| 4035 |  Alpaca City ALPA | US$0,01428 | -0,98% | -5,83% | - | US$31.950,51 | - |
| 4036 |  MacaronSwap MCRN | US$0,05353 | -2,15% | 11,68% | - | US$32.045,09 | - |
| 4037 |  Wrapped Astar WASTR | US$0,1619 | -0,02% | -6,77% | - | US$32.168,89 | - |
| 4038 |  pepecoin on SOL PEPE | US$0,0004920 | -10,97% | 125,61% | - | US$33.362,41 | - |
| 4039 |  Zenlink ZLK | US$0,03983 | 2,12% | 1,30% | - | US$32.058,64 | - |
| 4040 |  TrustBase TBE | US$0,0002123 | 19,51% | 21,17% | - | US$32.044,48 | - |
| 4041 |  PROXI CREDIT | US$0,005725 | -1,10% | -3,30% | - | US$31.940,72 | - |
| 4042 |  Utility Cjournal UCJL | US$5,17 | 0,35% | -0,64% | - | US$31.898,89 | - |
| 4043 |  ASYAGRO ASY | US$0,003233 | -0,06% | 3,92% | - | US$31.852,95 | - |
| 4044 |  Qbao QBT | US$0,002111 | -5,33% | -4,80% | - | US$31.747,77 | - |
| 4045 |  BlockCDN BCDN | US$0,0005000 | 2,68% | 6,28% | - | US$31.772,64 | - |
| 4046 |  Fuzion FUZN | US$0,06968 | -11,96% | 3,71% | - | US$31.706,89 | - |
| 4047 |  Mithril Share MIS | US$0,2826 | -2,07% | 5,32% | - | US$31.748,42 | - |
| 4048 |  Doge CEO DOGECEO | US$0,000000000001 | -0,09% | 10,35% | - | US$31.734,52 | - |
| 4049 |  Italian National Football Team Fan Token ITA | US$3,26 | -1,34% | -0,45% | - | US$31.404,82 | - |
| 4050 |  sETH2 SETH2 | US$3.047,83 | 3,58% | 8,92% | - | US$31.597,83 | - |
| 4051 |  Basis Gold Share BAGS | US$0,3717 | -2,98% | -10,12% | - | US$31.704,13 | - |
| 4052 |  Gaming Stars GAMES | US$0,004890 | -4,68% | -82,57% | - | US$31.639,08 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.