Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Stader BNBx BNBX | US$417,84 | 1,97% | 11,26% | - | US$29.618,26 | - |
| 4104 |  Utility Web3Shot UW3S | US$0,1557 | -2,38% | 1,56% | - | US$29.623,65 | - |
| 4105 |  Etherparty FUEL | US$0,0003530 | -3,68% | 38,35% | - | US$29.557,96 | - |
| 4106 |  Delphy DPY | US$0,002387 | -0,61% | 8,82% | - | US$29.597,40 | - |
| 4107 |  Satoshi Nakamoto SATOSHI | US$0,5480 | 36,86% | 51,50% | - | US$29.510,01 | - |
| 4108 |  3 Kingdoms Multiverse 3KM | US$0,001489 | 2,23% | -17,94% | - | US$29.587,63 | - |
| 4109 |  MatrixETF MDF | US$0,0008773 | 5,16% | -18,99% | - | US$29.368,62 | - |
| 4110 |  EverGrow EGC | US$0,00000009283 | 1,03% | 9,35% | - | US$29.443,39 | - |
| 4111 |  MyMetaTrader MMT | US$0,01979 | 8,13% | -41,85% | - | US$29.314,02 | - |
| 4112 |  Asia Coin ASIA | US$0,1702 | -0,39% | 5,74% | - | US$29.371,69 | - |
| 4113 |  Lucky Block (V2) LBLOCK | US$0,00005914 | 7,94% | 29,68% | - | US$29.375,72 | - |
| 4114 |  Hollywood Capital Group WARRIOR WOR | US$0,1313 | -2,09% | -4,53% | - | US$29.326,76 | - |
| 4115 |  Germany Rabbit Token GERMANY | US$0,000000005346 | -0,72% | 240,59% | - | US$29.681,91 | - |
| 4116 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 29,02% | 378,29% | - | US$29.121,12 | - |
| 4117 |  D-SHOP DP | US$0,09248 | 122,04% | 24,45% | - | US$29.201,98 | - |
| 4118 |  Crepe Coin CREPE | US$0,02124 | 2,00% | -30,00% | - | US$29.082,43 | - |
| 4119 |  Secretum SER | US$0,003778 | -8,53% | 7,93% | - | US$30.142,03 | - |
| 4120 |  SoPay SOP | US$0,00002427 | 2,05% | 1,16% | - | US$29.151,60 | - |
| 4121 |  Nitroken NITO | US$0,05960 | 0,51% | -39,99% | - | US$29.124,13 | - |
| 4122 |  Game Meteor Coin GMTO | US$0,003000 | -2,09% | -2,45% | - | US$29.090,56 | - |
| 4123 |  XDAG XDAG | US$0,007374 | -4,55% | -1,81% | - | US$29.097,00 | - |
| 4124 |  McLaren F1 Fan Token MCL | US$0,02945 | -3,39% | -14,30% | - | US$29.177,64 | - |
| 4125 |  EG Token EG | US$0,0009689 | -0,27% | 0,21% | - | US$28.631,08 | - |
| 4126 |  Planet IX(formerly IX token) IXT | US$0,1349 | 0,65% | -6,17% | - | US$28.611,25 | - |
| 4127 |  DegenX DGNX | US$0,1996 | 2,49% | -6,69% | - | US$28.594,33 | - |
| 4128 |  Unit Protocol Duck DUCK | US$0,001574 | 14,38% | 5,29% | - | US$28.461,61 | - |
| 4129 |  DAO Invest VEST | US$0,005897 | 2,44% | 7,12% | - | US$28.550,61 | - |
| 4130 |  Vent Finance VENT | US$0,01531 | 0,46% | -6,70% | - | US$28.496,32 | - |
| 4131 |  VIDY VIDY | US$0,00002756 | 4,35% | -5,54% | - | US$28.578,52 | - |
| 4132 |  MEMEME MEMEME | US$0,000004381 | 5,33% | 8,14% | - | US$28.615,47 | - |
| 4133 |  Navcoin NAV | US$0,04240 | -6,98% | -13,12% | - | US$28.120,15 | - |
| 4134 |  BTAF token BTAF | US$0,03186 | 26,01% | 89,70% | - | US$28.370,37 | - |
| 4135 |  MAI MIMATIC | US$0,8821 | 115,86% | -1,10% | - | US$28.337,12 | - |
| 4136 |  CoreStarter CSTR | US$0,002332 | 3,08% | -1,70% | - | US$28.265,99 | - |
| 4137 |  Popcoin POP | US$0,0000002416 | 13,85% | 11,77% | - | US$28.115,93 | - |
| 4138 |  Ripio Credit Network RCN | US$0,002341 | 0,74% | 27,86% | - | US$28.125,69 | - |
| 4139 |  MetaWear WEAR | US$0,0006154 | -3,88% | -2,90% | - | US$27.943,01 | - |
| 4140 |  VaultCraft VCX | US$0,04062 | 0,78% | -1,81% | - | US$27.781,35 | - |
| 4141 |  Acria.AI ACRIA | US$0,03210 | -11,98% | 6,99% | - | US$27.820,16 | - |
| 4142 |  Agave AGVE | US$53,17 | 7,42% | 15,71% | - | US$27.701,37 | - |
| 4143 |  Moon Rabbit AAA | US$0,000003133 | -1,53% | 10,87% | - | US$27.752,07 | - |
| 4144 |  CODAI CODAI | US$0,000000001692 | -34,61% | 28,52% | - | US$26.382,88 | - |
| 4145 |  $BSV (Ordinals) $BSV | US$0,04639 | -4,64% | -12,64% | - | US$27.544,93 | - |
| 4146 |  Grizzly Honey GHNY | US$2,81 | -0,11% | -1,38% | - | US$27.567,20 | - |
| 4147 |  TBCC TBCC | US$0,009016 | -7,88% | -12,07% | - | US$27.531,44 | - |
| 4148 |  ENCOINS ENCS | US$0,6583 | -0,82% | -2,29% | - | US$27.477,65 | - |
| 4149 |  GooseFX GOFX | US$0,04578 | 6,08% | -27,88% | - | US$27.530,05 | - |
| 4150 |  Gas DAO GAS | US$0,0000006475 | 0,50% | -2,78% | - | US$27.410,88 | - |
| 4151 |  BSC TOOLS TOOLS | US$0,008538 | 4,81% | -4,14% | - | US$27.457,04 | - |
| 4152 |  DataHighway DHX | US$0,04409 | 2,34% | 2,79% | - | US$27.361,73 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.