Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Reign of Terror REIGN | US$0,0005606 | -0,73% | 11,47% | - | US$23.926,26 | - |
| 4254 |  MyOwnItem MOI | US$0,0007000 | 1,45% | -10,26% | - | US$23.839,72 | - |
| 4255 |  OVO OVO | US$0,005348 | 4,52% | -0,38% | - | US$23.709,46 | - |
| 4256 |  PlaceWar PLACE | US$0,0001770 | 8,09% | 22,39% | - | US$23.846,88 | - |
| 4257 |  Coloniume Network CLNX | US$0,01766 | 45,25% | -26,64% | - | US$28.129,88 | - |
| 4258 |  On-Chain Dynamics OCD | US$0,008410 | 4,42% | 15,69% | - | US$23.672,22 | - |
| 4259 |  Calvaria: Duels of Eternity RIA | US$0,001919 | -7,12% | -4,12% | - | US$23.557,57 | - |
| 4260 |  Wise Token WISE | US$0,2068 | 2,86% | 6,68% | - | US$23.510,85 | - |
| 4261 |  Single Finance SINGLE | US$0,001217 | -1,70% | -1,98% | - | US$23.468,74 | - |
| 4262 |  Babylons BABI | US$0,002823 | 0,58% | -1,32% | - | US$23.424,34 | - |
| 4263 |  WECOIN WECO | US$0,0001619 | 2,03% | 8,07% | - | US$23.441,23 | - |
| 4264 |  Ada ADA | US$0,0003518 | 0,89% | -1,56% | - | US$23.443,08 | - |
| 4265 |  Bobo BOBO | US$0,000000001000 | 8,93% | 5,87% | - | US$23.432,54 | - |
| 4266 |  LONG LONG | US$163,57 | -5,66% | -22,48% | - | US$23.295,63 | - |
| 4267 |  Undead Finance UNDEAD | US$0,1024 | 2,29% | 3,99% | - | US$23.402,79 | - |
| 4268 |  Cloudname CNAME | US$0,0002588 | -2,21% | 1,03% | - | US$23.269,24 | - |
| 4269 |  Pera Finance PERA | US$0,0006666 | 5,20% | 4,53% | - | US$23.353,52 | - |
| 4270 |  Paragen RGEN | US$0,009739 | -19,11% | -34,76% | - | US$23.244,56 | - |
| 4271 |  Aquari AQUARI | US$0,00004176 | 9,39% | 324,03% | - | US$23.260,04 | - |
| 4272 |  Axl Inu AXL | US$0,00004070 | -2,16% | 11,27% | - | US$23.262,94 | - |
| 4273 |  Blind Boxes BLES | US$0,003395 | 5,37% | 11,32% | - | US$23.273,14 | - |
| 4274 |  DBXen DXN | US$0,8482 | -2,04% | -30,53% | - | US$22.135,55 | - |
| 4275 |  SHIBONK SBONK | US$3,82 | -2,84% | -6,64% | - | US$23.442,74 | - |
| 4276 |  Wrapped Everscale WEVER | US$0,04376 | 1,98% | -16,21% | - | US$25.242,66 | - |
| 4277 |  LSDx Finance LSD | US$0,01015 | -17,68% | -17,55% | - | US$22.815,51 | - |
| 4278 |  Dragon Mainland Shards DMS | US$0,00006427 | -3,23% | -5,88% | - | US$22.922,04 | - |
| 4279 |  CORN CORN | US$13,37 | -0,07% | -4,90% | - | US$22.932,53 | - |
| 4280 |  TaleCraft CRAFT | US$0,005362 | -6,32% | -16,93% | - | US$22.934,21 | - |
| 4281 |  Solordi SOLO | US$0,0003747 | -16,57% | -37,92% | - | US$21.546,99 | - |
| 4282 |  Trossard TROSS | US$0,00002362 | 3,35% | -12,83% | - | US$22.898,29 | - |
| 4283 |  PolyPad POLYPAD | US$0,002407 | 1,54% | -6,08% | - | US$22.724,88 | - |
| 4284 |  MetaRim RIM | US$0,00009634 | -11,80% | -12,15% | - | US$22.851,46 | - |
| 4285 |  Offshift (new) XFT | US$0,5442 | 1,55% | 0,66% | - | US$22.617,31 | - |
| 4286 |  Artem Coin ARTEM | US$0,001718 | 2,06% | 24,32% | - | US$22.499,62 | - |
| 4287 |  Aradena AG | US$0,001966 | 12,01% | 7,48% | - | US$22.646,10 | - |
| 4288 |  Polkaswap PSWAP | US$0,003914 | -5,77% | 45,76% | - | US$22.577,04 | - |
| 4289 |  MT Token MT | US$0,0001009 | 4,01% | 6,70% | - | US$22.720,55 | - |
| 4290 |  Hero Arena HERA | US$0,002982 | 16,56% | 15,48% | - | US$22.559,09 | - |
| 4291 |  Operon Origins ORO | US$0,001215 | 1,85% | -1,44% | - | US$22.497,49 | - |
| 4292 |  Undead Blocks UNDEAD | US$0,1033 | 3,78% | -1,12% | - | US$22.553,05 | - |
| 4293 |  Filecoin Standard Hashrate Token FILST | US$0,3230 | 0,21% | 15,99% | - | US$22.424,83 | - |
| 4294 |  FERMA SOSEDI FERMA | US$0,05470 | 0,37% | -16,74% | - | US$22.284,01 | - |
| 4295 |  Seek Tiger STI | US$0,0003527 | -0,75% | 7,57% | - | US$22.471,84 | - |
| 4296 |  Mobius Finance MOT | US$0,001070 | -5,14% | -14,56% | - | US$22.317,26 | - |
| 4297 |  Snetwork SNET | US$0,001799 | -4,83% | 1,19% | - | US$22.300,99 | - |
| 4298 |  Akita Inu AKT | US$0,00009318 | -14,27% | 0,00% | - | US$22.360,80 | - |
| 4299 |  Ardana DANA | US$0,002545 | 0,70% | -8,38% | - | US$22.281,37 | - |
| 4300 |  Karmaverse KNOT | US$0,01546 | -4,00% | -7,48% | - | US$22.166,41 | - |
| 4301 |  BLACKHOLE PROTOCOL BLACK | US$0,001926 | -2,98% | -5,08% | - | US$22.185,85 | - |
| 4302 |  DAM Finance D2O | US$1,00 | 0,35% | 0,24% | - | US$22.134,41 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.