Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Vehicle Mining System VMS | US$0,0001084 | -15,57% | -24,76% | - | US$18.674,32 | - |
| 4454 |  Catena CMCX | US$0,00007601 | -7,50% | -21,23% | - | US$18.210,89 | - |
| 4455 |  Great Bounty Dealer GBD | US$0,0003050 | 0,33% | 0,33% | - | US$18.519,32 | - |
| 4456 |  o-mee OME | US$0,00009206 | -0,81% | -9,74% | - | US$18.550,93 | - |
| 4457 |  zkDoge ZKDOGE | US$0,00006454 | -2,66% | -15,77% | - | US$18.827,03 | - |
| 4458 |  Savanna SVN | US$0,003653 | -0,94% | -11,18% | - | US$18.427,78 | - |
| 4459 |  MASHIDA MSHD | US$0,003091 | -0,14% | -3,44% | - | US$18.332,13 | - |
| 4460 |  The GM Machine GM | US$0,000000004156 | -10,08% | -21,38% | - | US$18.210,96 | - |
| 4461 |  Charli3 C3 | US$0,1607 | 2,22% | -0,27% | - | US$18.246,45 | - |
| 4462 |  Companion Pet Coin CPC | US$0,1418 | 0,92% | -11,38% | - | US$18.183,50 | - |
| 4463 |  impactMarket PACT | US$0,0002256 | 33,73% | 132,24% | - | US$18.242,23 | - |
| 4464 |  Neuroni AI NEURONI | US$0,3825 | -1,07% | 46,74% | - | US$18.177,42 | - |
| 4465 |  BaoBaoSol BAOS | US$0,0002616 | -1,56% | 11,63% | - | US$18.176,09 | - |
| 4466 |  Ajna Protocol AJNA | US$0,1152 | -9,46% | 2,95% | - | US$18.119,40 | - |
| 4467 |  Silo Finance SILO | US$0,04982 | 3,91% | -2,54% | - | US$18.059,88 | - |
| 4468 |  pBTC35A pBTC35A | US$1,75 | -1,39% | -0,63% | - | US$18.009,11 | - |
| 4469 |  Rabbitgame RAIT | US$0,0002954 | -2,46% | -22,08% | - | US$17.298,93 | - |
| 4470 |  Smolcoin SMOL | US$0,000004070 | -1,24% | -7,71% | - | US$17.968,48 | - |
| 4471 |  Talis Protocol TALIS | US$0,03267 | 5,18% | 18,24% | - | US$17.926,04 | - |
| 4472 |  Bull Token BULL | US$0,000000000100 | -53,65% | -94,71% | - | US$17.916,03 | - |
| 4473 |  Douglas Adams HHGTTG | US$0,0000006996 | 45,60% | 51,23% | - | US$17.902,21 | - |
| 4474 |  Hashtagger.com MOOO | US$0,04388 | -2,19% | -1,64% | - | US$17.924,49 | - |
| 4475 |  VinDax Coin VD | US$0,01128 | 0,13% | 4,74% | - | US$17.820,82 | - |
| 4476 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 132,60% | 160,03% | - | US$17.806,35 | - |
| 4477 |  Ramifi Protocol RAM | US$0,01481 | 0,18% | -5,56% | - | US$17.808,79 | - |
| 4478 |  GLI TOKEN GLI | US$0,4967 | 4,83% | 7,51% | - | US$17.505,52 | - |
| 4479 |  CheersLand CHEERS | US$0,01653 | -9,41% | 2,13% | - | US$17.393,27 | - |
| 4480 |  SalmonSwap SAL | US$1,29 | 6,82% | 0,96% | - | US$17.761,85 | - |
| 4481 |  DBX DBX | US$0,00004736 | -5,17% | 3,56% | - | US$17.385,77 | - |
| 4482 |  Quasar QSR | US$0,1583 | 0,02% | -2,97% | - | US$17.707,15 | - |
| 4483 |  Monero Classic XMC | US$0,2756 | -0,45% | 0,02% | - | US$17.719,66 | - |
| 4484 |  GeniuX IUX | US$0,005671 | 4,79% | 9,88% | - | US$17.777,97 | - |
| 4485 |  Carbify CBY | US$1,44 | -1,91% | -6,87% | - | US$25.603,35 | - |
| 4486 |  Graphite Protocol GP | US$0,2095 | -0,67% | 9,33% | - | US$17.576,02 | - |
| 4487 |  Streakk STKK | US$0,02949 | -1,48% | -5,68% | - | US$17.522,47 | - |
| 4488 |  DogeGF DOGEGF | US$0,000000000128 | -5,28% | -6,87% | - | US$17.507,54 | - |
| 4489 |  Project X XIL | US$0,001857 | 2,72% | -2,08% | - | US$17.409,00 | - |
| 4490 |  STON.fi STON | US$2,63 | -1,21% | -8,14% | - | US$17.424,52 | - |
| 4491 |  XUV Coin XUV | US$871,21 | -14,09% | -18,44% | - | US$18.014,27 | - |
| 4492 |  Spintop SPIN | US$0,01291 | 3,02% | 5,93% | - | US$17.450,42 | - |
| 4493 |  ITSBLOC ITSB | US$0,004077 | -4,79% | -36,32% | - | US$17.488,98 | - |
| 4494 |  Paralink Network PARA | US$0,0006152 | -3,55% | -3,09% | - | US$17.407,21 | - |
| 4495 |  Qitcoin QTC | US$0,07530 | 1,07% | -10,46% | - | US$17.491,92 | - |
| 4496 |  Pi INU PINU | US$0,0000003445 | -4,26% | -24,10% | - | US$17.381,84 | - |
| 4497 |  Fantom Maker FAME | US$0,001336 | -11,92% | -21,32% | - | US$17.217,70 | - |
| 4498 |  Raft RAFT | US$0,0006700 | -0,30% | -5,94% | - | US$17.439,80 | - |
| 4499 |  NiiFi NIIFI | US$0,004299 | -5,10% | -8,30% | - | US$17.357,15 | - |
| 4500 |  PHAME PHAME | US$0,4884 | 0,14% | -17,94% | - | US$17.238,13 | - |
| 4501 |  Sienna (ERC20) wSIENNA | US$0,03528 | -2,74% | -3,74% | - | US$17.284,73 | - |
| 4502 |  SnailBrook SNAIL | US$0,0001459 | 0,91% | -8,58% | - | US$17.744,80 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.