Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  PhotoChromic PHCR | US$0,000008249 | -15,82% | -7,00% | - | US$21.165,66 | - |
| 4354 |  Deed (Ordinals) DEED | US$0,01760 | 3,53% | -43,04% | - | US$21.066,44 | - |
| 4355 |  Lion Token LION | US$0,00004764 | 1,06% | 1,44% | - | US$21.037,11 | - |
| 4356 |  CouponBay CUP | US$0,00007060 | 0,58% | 4,08% | - | US$20.987,75 | - |
| 4357 |  NFTLaunch NFTL | US$0,005806 | 7,52% | 6,97% | - | US$20.862,96 | - |
| 4358 |  OciCat OCICAT | US$0,000000000984 | 6,24% | 2,16% | - | US$20.889,30 | - |
| 4359 |  Real USD USDR | US$0,6976 | -1,40% | 0,76% | - | US$20.941,69 | - |
| 4360 |  ReadFi $RDF | US$0,002365 | 0,55% | 3,46% | - | US$20.888,26 | - |
| 4361 |  MobiFi MoFi | US$0,003652 | -0,17% | -2,02% | - | US$20.795,20 | - |
| 4362 |  Planet Sandbox PSB | US$0,01876 | 0,61% | -7,26% | - | US$20.839,65 | - |
| 4363 |  Blob BLOB | US$0,005208 | 0,83% | 0,00% | - | US$21.881,05 | - |
| 4364 |  Coritiba F.C. Fan Token CRTB | US$0,1723 | 24,22% | 149,64% | - | US$20.732,10 | - |
| 4365 |  Value Liquidity VALUE | US$0,03165 | 1,53% | -1,87% | - | US$20.924,13 | - |
| 4366 |  Artery Network ARTR | US$0,002852 | -2,26% | -5,75% | - | US$20.883,74 | - |
| 4367 |  DeFIL DFL | US$0,004854 | 1,08% | 2,86% | - | US$20.721,94 | - |
| 4368 |  WaultSwap WEX | US$0,000009811 | 0,29% | 8,27% | - | US$20.651,27 | - |
| 4369 |  Monsoon Finance MCASH | US$0,0005773 | 9,44% | -27,15% | - | US$20.897,68 | - |
| 4370 |  DAOLaunch DAL | US$0,02497 | -0,61% | -11,25% | - | US$20.733,08 | - |
| 4371 |  99Starz STZ | US$0,01608 | 0,21% | -11,12% | - | US$20.717,55 | - |
| 4372 |  MediShares MDS | US$0,0002338 | -1,87% | 18,40% | - | US$20.568,68 | - |
| 4373 |  NKCL Classic NKCLC | US$0,8870 | 2,62% | 3,15% | - | US$20.615,55 | - |
| 4374 |  Artmeta MART | US$0,008935 | 3,25% | 5,16% | - | US$20.690,96 | - |
| 4375 |  Wolf of Wall Street $WOLF | US$0,009976 | -16,87% | 0,20% | - | US$20.691,46 | - |
| 4376 |  Crypto Holding Frank Token CHFT | US$0,1423 | -2,86% | -2,67% | - | US$20.606,99 | - |
| 4377 |  Street Runner NFT SRG | US$0,001154 | 0,24% | -7,03% | - | US$20.623,16 | - |
| 4378 |  Altbase ALTB | US$0,00008570 | -0,52% | -0,68% | - | US$20.595,80 | - |
| 4379 |  The Three Kingdoms TTK | US$0,0002712 | 0,34% | -8,84% | - | US$20.563,96 | - |
| 4380 |  Ignore Fud 4TOKEN | US$0,00003691 | 0,72% | -11,55% | - | US$20.603,77 | - |
| 4381 |  ENNO Cash ENNO | US$0,03042 | 3,96% | 2,71% | - | US$20.473,94 | - |
| 4382 |  UMMA Token UMMA | US$0,002489 | 2,38% | -4,82% | - | US$20.137,43 | - |
| 4383 |  Theos THEOS | US$0,0001326 | 2,84% | 4,50% | - | US$20.254,30 | - |
| 4384 |  Energo TSL | US$0,0002663 | 0,27% | 4,33% | - | US$20.381,83 | - |
| 4385 |  CATWIFHAT CIF | US$0,0001500 | -19,49% | -37,54% | - | US$20.379,00 | - |
| 4386 |  IndiGG INDI | US$0,02126 | 2,35% | 2,81% | - | US$20.470,80 | - |
| 4387 |  LIQ Protocol LIQ | US$0,002980 | 1,58% | -3,68% | - | US$20.312,08 | - |
| 4388 |  Deepwaters WTR | US$0,002129 | -14,16% | -3,13% | - | US$20.549,93 | - |
| 4389 |  Orcfax FACT | US$0,02145 | 5,00% | -14,83% | - | US$20.538,30 | - |
| 4390 |  Real Realm REAL | US$0,0002507 | 3,04% | -18,23% | - | US$20.201,94 | - |
| 4391 |  Paypolitan Token EPAN | US$0,001648 | 0,04% | 30,28% | - | US$20.213,94 | - |
| 4392 |  Spherium SPHRI | US$0,008010 | -1,61% | -10,41% | - | US$20.194,04 | - |
| 4393 |  Metan Evolutions METAN | US$0,006853 | 2,66% | 1,87% | - | US$20.168,09 | - |
| 4394 |  BLUEART TOKEN BLA | US$0,002701 | -10,64% | 37,52% | - | US$20.361,87 | - |
| 4395 |  HOMMIES HOMMIES | US$0,03716 | 7,04% | 5,62% | - | US$20.178,00 | - |
| 4396 |  HalfPizza PIZA | US$0,000004884 | 0,73% | -5,11% | - | US$20.010,68 | - |
| 4397 |  BinStarter BSR | US$0,09271 | -8,58% | -11,17% | - | US$20.161,45 | - |
| 4398 |  Liquid Staking Derivatives LSD | US$0,02351 | -0,01% | 3,40% | - | US$20.158,79 | - |
| 4399 |  Creator Platform CTR | US$0,001070 | 0,77% | -2,15% | - | US$20.235,99 | - |
| 4400 |  KoiPond KOI | US$0,009105 | 4,37% | 7,09% | - | US$20.126,28 | - |
| 4401 |  Childhoods End O | US$0,00003647 | 14,33% | 10,07% | - | US$20.097,27 | - |
| 4402 |  Chicken KFC | US$5,35 | -4,03% | 5,17% | - | US$20.033,88 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.