Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Solar SOLAR | US$0,008575 | 0,00% | -1,56% | - | US$15.665,16 | - |
| 4554 |  Bitcoin TRC20 BTCT | US$51.747,13 | 0,14% | -0,45% | - | US$15.663,73 | - |
| 4555 |  Guardian GUARD | US$0,06624 | 4,23% | 22,37% | - | US$15.646,25 | - |
| 4556 |  NightVerse Game NVG | US$0,01321 | -1,43% | -16,41% | - | US$15.536,08 | - |
| 4557 |  Sekuritance SKRT | US$0,0004823 | 3,35% | 1,43% | - | US$15.448,31 | - |
| 4558 |  LiNEAR Protocol LNR | US$0,02468 | 1,26% | 2,38% | - | US$15.992,37 | - |
| 4559 |  Blueshift BLUES | US$0,03362 | -0,70% | -8,48% | - | US$15.796,17 | - |
| 4560 |  Nitro League NITRO | US$0,003074 | 0,28% | -10,78% | - | US$15.527,47 | - |
| 4561 |  Okuru XOT | US$7,25 | 1,54% | 6,46% | - | US$15.558,58 | - |
| 4562 |  MXGP Fan Token MXGP | US$0,005492 | 3,56% | 3,55% | - | US$15.484,73 | - |
| 4563 |  Winerz WNZ | US$0,0005279 | 0,47% | -5,33% | - | US$15.391,60 | - |
| 4564 |  DogCoin DOGS | US$0,000000001629 | 0,74% | 13,20% | - | US$15.372,52 | - |
| 4565 |  Aussie Digital AUD | US$0,009123 | -4,54% | -8,83% | - | US$15.919,14 | - |
| 4566 |  Hadeswap HADES | US$0,03479 | 0,20% | -10,40% | - | US$15.255,78 | - |
| 4567 |  Non-Playable Coin NPC | US$0,0008829 | -2,05% | -9,47% | - | US$15.581,49 | - |
| 4568 |  Hummingbird Finance (New) HMNG | US$0,000000001618 | 2,22% | -1,40% | - | US$14.992,12 | - |
| 4569 |  GYSR GYSR | US$0,1619 | 25,89% | 92,06% | - | US$15.210,30 | - |
| 4570 |  Krypton Galaxy Coin KGC | US$0,00002492 | 4,88% | 5,91% | - | US$15.076,26 | - |
| 4571 |  Sats Hunters SHNT | US$0,1475 | 7,30% | -30,02% | - | US$15.085,85 | - |
| 4572 |  BONKLANA BOK | US$0,001051 | -1,85% | -3,07% | - | US$15.232,07 | - |
| 4573 |  Zeitgeist ZTG | US$0,1184 | -1,69% | -5,35% | - | US$15.005,12 | - |
| 4574 |  Another World AWM | US$0,03487 | 1,81% | -16,13% | - | US$15.019,13 | - |
| 4575 |  Nirvana Chain NAC | US$0,8881 | 9,38% | 14,49% | - | US$15.016,63 | - |
| 4576 |  LoopSwap LSWAP | US$0,001047 | -1,83% | -11,50% | - | US$15.000,61 | - |
| 4577 |  Savage SAVG | US$0,002922 | -2,73% | -0,48% | - | US$15.040,39 | - |
| 4578 |  Galactic Arena: The NFTverse GAN | US$0,0001403 | 4,74% | 18,56% | - | US$14.942,39 | - |
| 4579 |  Premia PREMIA | US$0,4472 | 2,73% | 0,39% | - | US$7.888,60 | - |
| 4580 |  Factor FCTR | US$0,1045 | -0,41% | -0,22% | - | US$14.898,39 | - |
| 4581 |  Cyberpunk City CYBER | US$0,1408 | -0,25% | 10,40% | - | US$14.833,95 | - |
| 4582 |  MYSTCL MYST | US$51,91 | -21,98% | -19,93% | - | US$14.815,24 | - |
| 4583 |  Empyreal Exchange EMP | US$38,27 | 5,22% | 29,57% | - | US$19.297,14 | - |
| 4584 |  dForce USD USX | US$0,9958 | 0,10% | -2,81% | - | US$14.799,88 | - |
| 4585 |  D Community DILI | US$0,00001711 | 4,62% | -5,43% | - | US$14.787,80 | - |
| 4586 |  Coinbase tokenized stock FTX COIN | US$65,85 | -3,90% | -10,10% | - | US$14.679,12 | - |
| 4587 |  Darkness Dollar DUSD | US$0,4326 | 4,02% | 13,10% | - | US$14.679,12 | - |
| 4588 |  Hex Orange Address HOA | US$0,05765 | 6,58% | -14,23% | - | US$14.663,73 | - |
| 4589 |  LoungeM LZM | US$0,04402 | 14,74% | 31,65% | - | US$15.118,71 | - |
| 4590 |  Meta Dance MDT | US$0,0008977 | 1,84% | 55,04% | - | US$14.621,45 | - |
| 4591 |  EUROe Stablecoin EUROE | US$1,09 | 0,18% | 1,40% | - | US$14.774,29 | - |
| 4592 |  YetiSwap YTS | US$0,0005864 | 10,67% | 18,05% | - | US$14.948,78 | - |
| 4593 |  Moola Celo EUR mCEUR | US$1,08 | 0,00% | 0,10% | - | US$14.430,63 | - |
| 4594 |  Blin Metaverse BLIN | US$0,003154 | 1,02% | 9,09% | - | US$14.401,37 | - |
| 4595 |  GigaSwap GIGA | US$0,00002632 | 5,95% | 12,53% | - | US$14.499,74 | - |
| 4596 |  Coinbuck BUCK | US$0,00005354 | 25,22% | 24,96% | - | US$14.489,25 | - |
| 4597 |  Fidance FDC | US$0,0000001122 | -2,11% | -5,20% | - | US$14.468,52 | - |
| 4598 |  Web3Camp 3P | US$0,000000009208 | -0,40% | -6,99% | - | US$14.444,67 | - |
| 4599 |  Jungle Labz JNGL | US$0,4965 | 2,92% | -47,00% | - | US$14.446,77 | - |
| 4600 |  Gençlerbirliği Fan Token GBSK | US$0,008012 | 5,81% | -5,55% | - | US$14.445,24 | - |
| 4601 |  BetSwirl BETS | US$0,0008278 | 2,08% | -2,85% | - | US$15.321,73 | - |
| 4602 |  Overnight OVN | US$22,32 | 0,48% | 0,13% | - | US$14.428,60 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.