Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Pegaxy PGX | US$0,01612 | 4,17% | 8,56% | - | US$11.676,87 | - |
| 4704 |  Space Token SPACE | US$0,01503 | 0,11% | -2,42% | - | US$11.674,57 | - |
| 4705 |  TabTrader Token TTT | US$0,003695 | -0,61% | 4,40% | - | US$11.755,41 | - |
| 4706 |  PalmPay PALM | US$0,4654 | -17,91% | 10,93% | - | US$11.620,14 | - |
| 4707 |  FunFi FNF | US$0,000000000146 | 0,00% | -4,96% | - | US$11.492,29 | - |
| 4708 |  Doge KaKi KAKI | US$0,00000004492 | 7,81% | 5,19% | - | US$11.599,58 | - |
| 4709 |  Sui (IOU) SUI | US$1,66 | 0,45% | -7,52% | - | US$11.548,64 | - |
| 4710 |  Tidex Token TDX | US$0,01783 | -24,02% | -7,34% | - | US$11.294,11 | - |
| 4711 |  Baby Trump BABYTRUMP | US$0,000000000224 | 102,08% | 202,01% | - | US$11.513,52 | - |
| 4712 |  Tracer TRC | US$0,1347 | -0,26% | 0,15% | - | US$11.467,25 | - |
| 4713 |  tbci (Ordinals) TBCI | US$0,002774 | 8,31% | 0,56% | - | US$11.505,05 | - |
| 4714 |  Spring SPRING | US$0,005083 | 4,00% | 5,36% | - | US$11.711,21 | - |
| 4715 |  Monarch MNRCH | US$75,40 | 17,72% | -14,72% | - | US$11.463,03 | - |
| 4716 |  Elyssa AR $ELY | US$0,1423 | -5,64% | 2,00% | - | US$11.378,18 | - |
| 4717 |  Tortuga Finance Aptos tAPT | US$10,49 | 64,75% | 51,35% | - | US$11.340,23 | - |
| 4718 |  Metanept NEPT | US$0,000002380 | 1,71% | 14,73% | - | US$11.326,48 | - |
| 4719 |  Qrolli QR | US$0,0004460 | -3,78% | -9,95% | - | US$11.704,35 | - |
| 4720 |  Wrapped THETA WTHETA | US$1,38 | 1,42% | 20,57% | - | US$11.250,92 | - |
| 4721 |  Parrot USD PAI | US$1,01 | 0,34% | 1,40% | - | US$11.252,99 | - |
| 4722 |  SpartaDex SPARTA | US$0,6000 | -2,44% | -13,29% | - | US$11.753,18 | - |
| 4723 |  Champz CHAMPZ | US$0,004934 | -0,40% | -15,74% | - | US$11.153,45 | - |
| 4724 |  Delta DELTA | US$1,12 | 0,19% | 2,53% | - | US$11.152,47 | - |
| 4725 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -4,11% | -2,18% | - | US$11.165,68 | - |
| 4726 |  Pandemic Multiverse PMD | US$0,001416 | -13,13% | 0,00% | - | US$11.225,01 | - |
| 4727 |  Pontoon TOON | US$0,0009464 | -14,90% | -16,45% | - | US$11.133,39 | - |
| 4728 |  Triathon GEON | US$0,003645 | 0,12% | -13,33% | - | US$11.067,35 | - |
| 4729 |  Merchant Token MTO | US$0,1075 | 8,12% | 27,91% | - | US$11.029,69 | - |
| 4730 |  Colizeum ZEUM | US$0,002089 | 20,93% | 23,60% | - | US$11.105,18 | - |
| 4731 |  Dark Energy Crystals DEC | US$0,0009827 | 1,13% | 2,61% | - | US$10.949,09 | - |
| 4732 |  SolFarm SFARM | US$0,1684 | 1,73% | -14,62% | - | US$10.926,34 | - |
| 4733 |  BitSong BTSG | US$0,01344 | -5,12% | -12,84% | - | US$10.902,70 | - |
| 4734 |  Pin Token PIN | US$9,93 | 1,23% | -5,40% | - | US$10.915,35 | - |
| 4735 |  Nucleon NUT | US$8,73 | -0,33% | 4,74% | - | US$10.889,92 | - |
| 4736 |  BemChain BCN | US$0,002068 | -4,44% | -3,72% | - | US$11.246,28 | - |
| 4737 |  WASSIE WASSIE | US$0,000001841 | 8,77% | 5,80% | - | US$10.849,29 | - |
| 4738 |  IMAYC IMAYC | US$1,15 | 1,39% | 8,91% | - | US$10.674,76 | - |
| 4739 |  Christmas Pump CHRISPUMP | US$0,0004409 | 4,28% | -16,07% | - | US$10.786,48 | - |
| 4740 |  HoneyWood CONE | US$0,002223 | 0,63% | 2,94% | - | US$10.778,60 | - |
| 4741 |  Bitcoin Vault BTCV | US$0,6709 | -15,80% | -6,90% | - | US$10.709,69 | - |
| 4742 |  Bombcrypto Coin BOMB | US$0,02079 | -9,25% | 53,23% | - | US$10.786,00 | - |
| 4743 |  ION ION | US$413,09 | 1,46% | 0,49% | - | US$10.664,97 | - |
| 4744 |  ITEMVERSE ITEM | US$0,0001618 | -0,82% | -16,85% | - | US$10.739,31 | - |
| 4745 |  TipsyCoin $TIPSY | US$0,00003860 | 2,42% | 8,64% | - | US$10.639,51 | - |
| 4746 |  veSync VS | US$0,002174 | 9,74% | 15,39% | - | US$10.722,86 | - |
| 4747 |  Lil Floki LILFLOKI | US$0,000000000076 | -23,39% | 3,57% | - | US$10.589,50 | - |
| 4748 |  Collab.Land COLLAB | US$0,01040 | 5,40% | -17,80% | - | US$10.569,95 | - |
| 4749 |  APWine Finance APW | US$0,6801 | 2,68% | -12,50% | - | US$10.456,92 | - |
| 4750 |  BABY SORA BABYSORA | US$0,00001074 | -49,57% | 0,00% | - | US$10.871,89 | - |
| 4751 |  AIDOGE AI | US$0,000001852 | 13,82% | 7,19% | - | US$10.915,31 | - |
| 4752 |  Yield Yak YAK | US$485,47 | 3,02% | -3,64% | - | US$10.405,56 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.