Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  LarryCoin LARRY | US$0,000005808 | -7,33% | -19,35% | - | US$8.992,50 | - |
| 4804 |  Spidey Token SPIDEY | US$0,001951 | -25,73% | -51,80% | - | US$8.968,03 | - |
| 4805 |  MultiFunctional Environmental Token MFET | US$0,0006553 | -1,87% | 10,91% | - | US$8.939,43 | - |
| 4806 |  Black Stallion BS | US$0,05530 | -1,41% | 0,27% | - | US$8.897,01 | - |
| 4807 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,94% | 1,27% | - | US$8.850,88 | - |
| 4808 |  Galvan IZE | US$0,0002702 | 4,82% | 5,08% | - | US$8.826,66 | - |
| 4809 |  YAM V1 YAM | US$0,1449 | -0,16% | 4,05% | - | US$8.828,03 | - |
| 4810 |  Raptoreum RTM | US$0,001397 | 1,98% | 15,08% | - | US$8.786,46 | - |
| 4811 |  ZENEX ZNX | US$0,09480 | -3,66% | 56,95% | - | US$9.028,38 | - |
| 4812 |  KleeKai KLEE | US$0,000000000015 | 3,70% | 18,58% | - | US$8.772,86 | - |
| 4813 |  BlockGPT BGPT | US$0,001261 | -4,84% | 89,70% | - | US$8.751,95 | - |
| 4814 |  AMAUROT AMA | US$0,01050 | -10,26% | -20,45% | - | US$8.783,68 | - |
| 4815 |  Cosmic Universe Magick MAGICK | US$0,01510 | 2,64% | -6,41% | - | US$8.676,22 | - |
| 4816 |  G Revolution G | US$0,007696 | 27,32% | 13,92% | - | US$8.658,52 | - |
| 4817 |  CULO CULO | US$0,0000009189 | 7,01% | -30,15% | - | US$10.674,32 | - |
| 4818 |  ExenPay Token XNP | US$0,2859 | -0,23% | -0,93% | - | US$8.514,98 | - |
| 4819 |  LEDGIS LED | US$0,01174 | 2,54% | -2,49% | - | US$8.595,72 | - |
| 4820 |  Wrapped USDR WUSDR | US$0,7496 | -1,56% | -0,23% | - | US$8.542,90 | - |
| 4821 |  Green Blue Coin GBC | US$0,3058 | 0,00% | 0,60% | - | US$8.779,57 | - |
| 4822 |  Psyop PSYOP | US$0,0001328 | 18,89% | -8,79% | - | US$8.307,31 | - |
| 4823 |  Sphere Finance SPHERE | US$0,0008179 | -8,88% | -3,12% | - | US$8.422,37 | - |
| 4824 |  2024PUMP PUMP | US$0,000009640 | -27,30% | -70,48% | - | US$8.402,26 | - |
| 4825 |  CMC Coin CMCC | US$0,08832 | -9,50% | -3,97% | - | US$8.379,55 | - |
| 4826 |  MOE MOE | US$0,0000001288 | -0,23% | -0,31% | - | US$8.882,06 | - |
| 4827 |  Embr EMBR | US$0,01175 | 2,89% | 14,12% | - | US$8.291,42 | - |
| 4828 |  WAXE WAXE | US$63,97 | 1,18% | 8,39% | - | US$8.289,13 | - |
| 4829 |  Aptopad APD | US$0,002648 | 10,66% | -20,76% | - | US$8.268,14 | - |
| 4830 |  Fufu Token FUFU | US$0,00009621 | 0,31% | -18,06% | - | US$8.257,67 | - |
| 4831 |  GPT Guru GPTG | US$0,0003336 | 35,84% | 127,64% | - | US$8.235,50 | - |
| 4832 |  Wrapped Cardano WADA | US$0,5913 | -2,06% | -6,25% | - | US$8.233,12 | - |
| 4833 |  Apollo Crypto DAO APOLLO | US$0,000005751 | 6,75% | 15,76% | - | US$8.230,09 | - |
| 4834 |  Jaypeggers JAY | US$6,57 | 2,38% | 6,17% | - | US$8.229,64 | - |
| 4835 |  FART COIN FRTC | US$0,00000004226 | 0,15% | 22,28% | - | US$9.049,10 | - |
| 4836 |  Silly Dragon SILLY | US$0,000002603 | -12,88% | -6,30% | - | US$8.199,85 | - |
| 4837 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004536 | 2,40% | 3,67% | - | US$8.249,53 | - |
| 4838 |  Friends With Benefits Pro FWB | US$4,23 | -10,74% | 6,83% | - | US$8.186,26 | - |
| 4839 |  Chatter Shield SHIELD | US$2,03 | -4,78% | 2,25% | - | US$8.185,88 | - |
| 4840 |  Swappi PPI | US$0,007313 | 0,90% | 3,78% | - | US$8.180,07 | - |
| 4841 |  Hikari Protocol HIKARI | US$0,002879 | 5,50% | 17,16% | - | US$8.177,67 | - |
| 4842 |  StarSharks (SSS) SSS | US$0,08187 | 3,17% | 9,63% | - | US$8.163,01 | - |
| 4843 |  Cradle of Sins COS | US$3,41 | 0,93% | 20,75% | - | US$8.154,33 | - |
| 4844 |  Volta Club VOLTA | US$112,53 | -0,41% | -6,97% | - | US$8.072,11 | - |
| 4845 |  PepeSol PEPE | US$0,0001638 | -4,24% | -10,55% | - | US$8.402,03 | - |
| 4846 |  Giddy GIDDY | US$0,005917 | 1,03% | 1,45% | - | US$7.982,31 | - |
| 4847 |  CleanCarbon CARBO | US$0,001686 | -12,90% | -40,50% | - | US$8.002,73 | - |
| 4848 |  Orbitt Pro ORBT | US$0,05134 | -8,12% | -35,12% | - | US$7.966,92 | - |
| 4849 |  Synthswap SYNTH | US$7,02 | 1,84% | -10,66% | - | US$7.916,93 | - |
| 4850 |  BitTorrent BTTOLD | US$0,001015 | 19,94% | -4,32% | - | US$9.380,34 | - |
| 4851 |  DOGECUBE DOGECUBE | US$0,00004950 | 1,81% | 9,65% | - | US$7.871,70 | - |
| 4852 |  PoolTogether POOL | US$0,3541 | 2,60% | -0,82% | - | US$7.846,14 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.