Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Legacy ICHI ICHI | US$2,33 | 0,90% | 18,93% | - | US$6.862,40 | - |
| 4904 |  Ki XKI | US$0,007329 | -0,46% | -8,57% | - | US$6.839,98 | - |
| 4905 |  BonkFork BONKFORK | US$0,0007638 | -1,18% | 0,00% | - | US$6.916,70 | - |
| 4906 |  Glide Finance GLIDE | US$0,06371 | 8,71% | -3,05% | - | US$6.276,83 | - |
| 4907 |  Snail Trail SLIME | US$0,003112 | 9,18% | -4,81% | - | US$6.797,91 | - |
| 4908 |  Scaleton SCALE | US$1,28 | -0,21% | -7,61% | - | US$6.757,96 | - |
| 4909 |  Homeety HOM | US$0,05675 | 0,57% | 3,79% | - | US$7.052,12 | - |
| 4910 |  Lydia Finance LYD | US$0,0003916 | 6,91% | 8,81% | - | US$6.875,03 | - |
| 4911 |  Flowmatic $FM | US$0,4015 | 7,44% | 14,03% | - | US$6.715,58 | - |
| 4912 |  SatoshiSwap SWAP | US$0,00001118 | 6,41% | 12,62% | - | US$6.704,79 | - |
| 4913 |  Rodeo Finance RDO | US$0,07035 | 2,77% | -0,56% | - | US$6.697,64 | - |
| 4914 |  Hamachi Finance HAMI | US$0,00004254 | 14,53% | -24,65% | - | US$6.664,21 | - |
| 4915 |  Pendulum PEN | US$0,09630 | -0,62% | -0,52% | - | US$6.259,34 | - |
| 4916 |  Dope Wars Paper PAPER | US$0,005804 | 1,08% | -20,79% | - | US$6.634,82 | - |
| 4917 |  Solabrador SOBER | US$0,0003021 | 12,46% | -24,99% | - | US$6.585,09 | - |
| 4918 |  FireBotToken FBX | US$0,7415 | 3,42% | 5,80% | - | US$6.551,02 | - |
| 4919 |  Mars Ecosystem Token XMS | US$0,001118 | 0,87% | 0,14% | - | US$6.572,95 | - |
| 4920 |  Murasaki MURA | US$1,01 | 0,20% | 1,20% | - | US$6.539,83 | - |
| 4921 |  EventChain EVC | US$0,001338 | 6,46% | 19,22% | - | US$6.562,65 | - |
| 4922 |  Hatayspor Token HATAY | US$0,1437 | -9,78% | -16,82% | - | US$6.529,15 | - |
| 4923 |  iVipCoin IVIP | US$0,00006213 | 2,52% | -2,13% | - | US$6.519,05 | - |
| 4924 |  Uranium3o8 U | US$79,42 | 6,62% | -13,97% | - | US$6.492,18 | - |
| 4925 |  Metarun MRUN | US$0,0009643 | -3,89% | -20,75% | - | US$6.495,56 | - |
| 4926 |  Zugacoin SZCB | US$0,1364 | -4,97% | -14,53% | - | US$6.445,93 | - |
| 4927 |  TOR TOR | US$0,01486 | 2,01% | 8,79% | - | US$6.428,84 | - |
| 4928 |  Elon404 ELON404 | US$0,000000000000 | -18,30% | 0,00% | - | US$6.418,63 | - |
| 4929 |  Koinon KOIN | US$0,02560 | -5,54% | -28,49% | - | US$6.294,65 | - |
| 4930 |  Walk Token WALK | US$0,06655 | 0,83% | -4,60% | - | US$6.365,30 | - |
| 4931 |  Hedron HDRN | US$0,0000003161 | -0,57% | -6,31% | - | US$6.354,73 | - |
| 4932 |  Krypton DAO KRD | US$0,9400 | -1,05% | 3,29% | - | US$6.383,58 | - |
| 4933 |  Element.Black ELT | US$0,0002982 | 3,54% | -9,64% | - | US$6.313,86 | - |
| 4934 |  Croatian FF Fan Token VATRENI | US$0,2669 | 1,63% | -12,77% | - | US$6.268,41 | - |
| 4935 |  CoinCollect COLLECT | US$0,001827 | -0,79% | -11,08% | - | US$6.282,30 | - |
| 4936 |  Theopetra THEO | US$0,09448 | -2,48% | -11,17% | - | US$6.276,42 | - |
| 4937 |  Good Person Coin GPCX | US$0,001005 | 0,38% | -0,31% | - | US$6.436,19 | - |
| 4938 |  GoCharge Tech CHARGED | US$0,01018 | 4,34% | -0,98% | - | US$6.249,41 | - |
| 4939 |  Cat CAT | US$0,000000000387 | 1,52% | 1,60% | - | US$6.252,65 | - |
| 4940 |  Chainback ARCHIVE | US$0,002040 | 3,77% | 24,87% | - | US$5.937,06 | - |
| 4941 |  Planet AQUA | US$15,90 | -3,31% | -6,86% | - | US$6.243,17 | - |
| 4942 |  EtherRock404 ROCK | US$1.886,55 | 2,62% | -6,85% | - | US$6.223,86 | - |
| 4943 |  bitcastle CASTLE | US$0,0002632 | -2,86% | -4,23% | - | US$6.343,99 | - |
| 4944 |  MIR Token MIR | US$0,0002410 | 17,67% | -56,09% | - | US$6.230,28 | - |
| 4945 |  Shardus ULT | US$0,2127 | 1,65% | 1,71% | - | US$6.489,44 | - |
| 4946 |  DumbMoney GME | US$0,001336 | -1,97% | 4,47% | - | US$6.200,43 | - |
| 4947 |  Local Traders LCT | US$0,002398 | -4,36% | -8,55% | - | US$6.370,61 | - |
| 4948 |  CryptoUnity CUT | US$0,005698 | -9,71% | -8,61% | - | US$6.189,41 | - |
| 4949 |  Veritaseum VERI | US$35,26 | -2,92% | -21,58% | - | US$6.186,69 | - |
| 4950 |  CLIMBERS MITHRIL | US$0,004505 | -24,81% | 50,17% | - | US$6.171,94 | - |
| 4951 |  Husky.AI HUS | US$0,0007844 | -0,18% | -14,70% | - | US$6.141,11 | - |
| 4952 |  Empowa EMP | US$0,1102 | -0,44% | -11,06% | - | US$6.134,36 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.