Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  SNKRZ FRC | US$0,02886 | 5,79% | -4,09% | - | US$51.011,75 | - |
| 3754 |  Black Token BLACK | US$0,00007258 | 0,00% | 3,86% | - | US$49.845,94 | - |
| 3755 |  WingRiders Governance Token WRT | US$0,06219 | 0,56% | -6,07% | - | US$50.450,43 | - |
| 3756 |  NPICK BLOCK NPICK | US$0,00009488 | -0,08% | -1,64% | - | US$50.309,79 | - |
| 3757 |  Celestial CELT | US$0,00009127 | 2,18% | 17,72% | - | US$50.376,10 | - |
| 3758 |  TangYuan TANGYUAN | US$0,000000000100 | 5,41% | -64,69% | - | US$50.649,42 | - |
| 3759 |  Hydraverse HDV | US$0,0003635 | 5,50% | -4,17% | - | US$50.234,19 | - |
| 3760 |  Spool SPOOL | US$0,3290 | 1,23% | -0,39% | - | US$50.135,99 | - |
| 3761 |  BOX BOX | US$0,007241 | 0,29% | -7,38% | - | US$50.207,66 | - |
| 3762 |  Dreamverse DV | US$0,001191 | 5,35% | -5,30% | - | US$50.129,64 | - |
| 3763 |  Microtuber MCT | US$0,0006661 | -0,39% | 25,61% | - | US$49.933,28 | - |
| 3764 |  dFund DFND | US$0,0002963 | -0,33% | 4,80% | - | US$49.847,00 | - |
| 3765 |  LemoChain LEMO | US$0,0001165 | -26,06% | 21,17% | - | US$49.552,16 | - |
| 3766 |  ScamFari token SCM | US$0,0001602 | -12,46% | -2,02% | - | US$45.321,13 | - |
| 3767 |  Ookeenga OKG | US$0,002483 | -6,11% | 56,29% | - | US$50.731,07 | - |
| 3768 |  FaceDAO FACEDAO | US$0,000000002860 | -1,39% | -15,88% | - | US$47.140,92 | - |
| 3769 |  Mars Protocol MARS | US$0,1220 | -9,06% | -5,64% | - | US$49.277,49 | - |
| 3770 |  CODEX CODEX | US$0,01036 | -18,06% | -29,07% | - | US$48.937,82 | - |
| 3771 |  THORWallet TGT | US$0,01832 | 7,37% | 5,59% | - | US$48.509,22 | - |
| 3772 |  Utopia USD UUSD | US$0,9995 | 0,00% | 0,00% | - | US$48.818,51 | - |
| 3773 |  Poken PKN | US$0,0003974 | -13,01% | -12,89% | - | US$48.301,06 | - |
| 3774 |  LunchDAO LUNCH | US$0,0001239 | -0,73% | 1,63% | - | US$48.728,36 | - |
| 3775 |  SolTradingBot STBOT | US$0,001539 | -7,80% | -18,54% | - | US$48.530,35 | - |
| 3776 |  Bitlocus BTL | US$0,003036 | -8,78% | -27,44% | - | US$48.087,96 | - |
| 3777 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -7,24% | -24,31% | - | US$48.105,33 | - |
| 3778 |  EdgeSwap EGS | US$0,0008521 | 3,91% | -5,11% | - | US$47.749,31 | - |
| 3779 |  Aventis Metaverse AVTM | US$0,002925 | -1,01% | 3,78% | - | US$47.970,42 | - |
| 3780 |  Your Future Exchange YFX | US$0,05459 | 0,12% | -1,09% | - | US$47.943,19 | - |
| 3781 |  MEGAWEAPON WEAPON | US$0,9517 | 5,13% | -6,62% | - | US$47.903,06 | - |
| 3782 |  Autonio NIOX | US$0,001499 | 0,31% | -0,45% | - | US$47.568,98 | - |
| 3783 |  Sillycat SILLYCAT | US$0,000000000565 | -34,63% | -79,08% | - | US$47.622,15 | - |
| 3784 |  Fantaverse UT | US$0,006788 | -1,63% | -28,58% | - | US$46.512,23 | - |
| 3785 |  Buff Doge Coin DOGECOIN | US$0,000000002089 | -2,37% | -0,36% | - | US$47.553,78 | - |
| 3786 |  Holdex Finance HOLDEX | US$0,002000 | 0,03% | -0,09% | - | US$47.273,09 | - |
| 3787 |  Egoras Credit EGC | US$11,10 | 5,65% | 4,56% | - | US$47.786,61 | - |
| 3788 |  Genesys GSYS | US$0,2137 | -5,35% | 7,56% | - | US$47.427,04 | - |
| 3789 |  Ginoa GINOA | US$0,08974 | -14,36% | 25,43% | - | US$46.834,93 | - |
| 3790 |  Monerium EUR emoney EURe | US$1,08 | 0,36% | 0,71% | - | US$47.362,88 | - |
| 3791 |  Peachy PEACHY | US$0,0000008940 | -4,63% | -23,40% | - | US$47.111,54 | - |
| 3792 |  EVE Token EVE | US$0,002817 | 3,83% | 9,01% | - | US$46.897,81 | - |
| 3793 |  C+Charge CCHG | US$0,0005795 | -7,92% | -13,53% | - | US$48.809,96 | - |
| 3794 |  YachtingVerse YACHT | US$0,09610 | 3,42% | -2,14% | - | US$47.238,93 | - |
| 3795 |  Eternal World ETL | US$0,001470 | 0,07% | -36,47% | - | US$47.734,19 | - |
| 3796 |  Chain Games CHAIN | US$0,01811 | -0,98% | -8,57% | - | US$46.955,61 | - |
| 3797 |  Megaton Finance MEGA | US$0,07989 | -13,20% | -13,76% | - | US$46.768,22 | - |
| 3798 |  Race Kingdom ATOZ | US$0,04870 | 4,53% | 5,14% | - | US$46.912,11 | - |
| 3799 |  Mecha Morphing MAPE | US$0,005710 | 1,44% | 5,08% | - | US$46.789,67 | - |
| 3800 |  Orbit Bridge Klaytn USDC OUSDC | US$0,4345 | -7,03% | -22,48% | - | US$45.214,73 | - |
| 3801 |  Vesta Finance VSTA | US$0,5917 | 70,96% | 60,59% | - | US$46.286,15 | - |
| 3802 |  ReactorFusion RF | US$0,03572 | 21,18% | 39,02% | - | US$46.989,06 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.