Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Solareum SRM | US$0,1723 | 6,46% | 16,91% | - | US$75.162,41 | - |
| 3554 |  Rubic RBC | US$0,02696 | 7,53% | -6,90% | - | US$75.138,61 | - |
| 3555 |  Changer CNG | US$0,07215 | 1,50% | -3,35% | - | US$74.918,74 | - |
| 3556 |  Xahau XAH | US$0,09340 | -2,10% | -7,98% | - | US$75.146,09 | - |
| 3557 |  MusicN MINT | US$0,3907 | -0,05% | 3,19% | - | US$74.727,29 | - |
| 3558 |  OrdiZK OZK | US$0,001842 | 25,00% | 0,54% | - | US$75.418,81 | - |
| 3559 |  Reunit Wallet REUNI | US$0,8380 | -1,85% | -27,93% | - | US$74.739,79 | - |
| 3560 |  KlubCoin KLUB | US$0,005260 | 1,33% | 15,93% | - | US$76.608,86 | - |
| 3561 |  Maya Preferred MAYP | US$964.404 | 3,98% | 8,12% | - | US$74.472,72 | - |
| 3562 |  ChainEx CEX | US$0,1592 | -16,69% | 295,70% | - | US$73.709,97 | - |
| 3563 |  TON Bridged USDT JUSDT | US$1,03 | 0,51% | -0,32% | - | US$73.891,11 | - |
| 3564 |  ISSP ISSP | US$0,0002340 | -4,11% | -17,96% | - | US$74.270,27 | - |
| 3565 |  Husky Avax HUSKY | US$0,00000004816 | 1,98% | -19,89% | - | US$74.249,41 | - |
| 3566 |  Yieldification YDF | US$0,004177 | 6,96% | 6,70% | - | US$73.888,61 | - |
| 3567 |  Law Blocks (AI) LBT | US$0,09448 | -0,08% | 0,33% | - | US$73.723,23 | - |
| 3568 |  Occam.Fi OCC | US$0,2233 | 4,83% | 23,79% | - | US$73.484,52 | - |
| 3569 |  Lodestar LODE | US$0,2414 | 1,64% | -18,21% | - | US$73.205,90 | - |
| 3570 |  Liquid Crypto LQDX | US$0,08684 | 2,69% | -33,19% | - | US$72.989,05 | - |
| 3571 |  LEMON LEMN | US$0,002469 | 8,87% | -13,70% | - | US$73.213,12 | - |
| 3572 |  Exen Coin EXEN | US$0,2167 | -1,63% | -4,50% | - | US$73.133,27 | - |
| 3573 |  UNODEX UNDX | US$0,03846 | 3,69% | 14,33% | - | US$73.082,77 | - |
| 3574 |  Trivians TRIVIA | US$0,002259 | 18,65% | -21,32% | - | US$72.801,53 | - |
| 3575 |  InfinityBit Token IBIT | US$0,001860 | 0,98% | -15,36% | - | US$72.827,14 | - |
| 3576 |  Brillion DUA | US$0,07260 | -3,04% | -3,30% | - | US$73.449,27 | - |
| 3577 |  LimoCoin Swap LMCSWAP | US$0,001680 | -5,21% | -11,05% | - | US$70.421,64 | - |
| 3578 |  Weavers Token VRS | US$0,001002 | -13,45% | -13,93% | - | US$72.322,73 | - |
| 3579 |  Marvelous NFTs (Bad Days) MNFT | US$0,004675 | -0,32% | 5,91% | - | US$71.730,65 | - |
| 3580 |  PLCU PLCU | US$212,30 | -50,01% | -22,99% | - | US$70.003,04 | - |
| 3581 |  Attack Wagon ATK | US$0,001263 | 2,22% | -10,30% | - | US$71.268,90 | - |
| 3582 |  Gigantix Wallet Token GTX | US$0,02457 | -13,89% | 3,42% | - | US$76.504,82 | - |
| 3583 |  SymVerse SYM | US$0,004100 | -9,09% | 3,80% | - | US$71.052,57 | - |
| 3584 |  Dynamite DYNMT | US$0,004388 | -3,03% | 42,55% | - | US$71.116,98 | - |
| 3585 |  ChainPort PORTX | US$0,007607 | 27,06% | 52,00% | - | US$70.719,25 | - |
| 3586 |  Minebase MBASE | US$0,1401 | 0,17% | -21,41% | - | US$70.751,90 | - |
| 3587 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,00% | 0,00% | - | US$70.331,74 | - |
| 3588 |  Metamundo Token MMT | US$0,9189 | 0,00% | -0,02% | - | US$70.686,35 | - |
| 3589 |  Seedify NFT Space SNFTS | US$0,003907 | 2,66% | 2,32% | - | US$70.539,26 | - |
| 3590 |  Wrapped TFUEL WTFUEL | US$0,05104 | -0,75% | 13,84% | - | US$69.769,03 | - |
| 3591 |  SX Network SX | US$0,1081 | 2,82% | -7,58% | - | US$68.935,11 | - |
| 3592 |  CATWIFHAT CWIF | US$0,00000001719 | -60,97% | 110,70% | - | US$69.742,45 | - |
| 3593 |  Day By Day DBD | US$0,008243 | -9,86% | -19,82% | - | US$69.420,17 | - |
| 3594 |  Voltage Finance VOLT | US$0,0001469 | 4,70% | 9,46% | - | US$69.598,94 | - |
| 3595 |  MMX MMX | US$1,80 | -0,01% | 16,58% | - | US$69.057,17 | - |
| 3596 |  Homer SIMPSON | US$0,000000000001 | 0,00% | 0,00% | - | US$69.464,90 | - |
| 3597 |  Ari10 Ari10 | US$0,009745 | -3,97% | 14,17% | - | US$69.304,40 | - |
| 3598 |  CFX Quantum CFXQ | US$0,004009 | 15,72% | 13,79% | - | US$69.249,99 | - |
| 3599 |  Lendle LEND | US$0,1672 | 9,47% | -5,01% | - | US$69.166,63 | - |
| 3600 |  AimBot AI AIMBOT | US$7,02 | -2,69% | 2,73% | - | US$68.941,12 | - |
| 3601 |  GAMER GMR | US$0,006151 | 11,89% | 13,56% | - | US$68.891,80 | - |
| 3602 |  Nova finance NOVA | US$0,02564 | 2,93% | -11,89% | - | US$68.627,25 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.