Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  WELD WELD | US$0,007661 | -0,54% | 7,70% | - | US$108.626 | - |
| 3353 |  Starfish Finance SEAN | US$0,001730 | -4,40% | -19,97% | - | US$109.507 | - |
| 3354 |  Passage PASG | US$0,09291 | -0,56% | 30,06% | - | US$108.530 | - |
| 3355 |  Aureus Nummus Gold ANG | US$0,0003282 | 0,37% | -13,90% | - | US$108.711 | - |
| 3356 |  MOMOJI EMOJI | US$0,000002678 | -2,48% | -25,55% | - | US$108.676 | - |
| 3357 |  Alaska Gold Rush CARAT | US$0,01210 | -7,80% | -17,35% | - | US$107.106 | - |
| 3358 |  Mean DAO MEAN | US$0,02732 | 0,01% | -10,41% | - | US$107.053 | - |
| 3359 |  Avante AXT | US$0,02587 | 14,37% | 25,27% | - | US$106.425 | - |
| 3360 |  Cheems Cheems | US$0,00000001775 | 19,60% | 6,22% | - | US$105.292 | - |
| 3361 |  Bullieverse $BULL | US$0,004678 | -4,16% | 18,65% | - | US$105.903 | - |
| 3362 |  Deesse LOVE | US$0,0007215 | -3,03% | -1,77% | - | US$105.911 | - |
| 3363 |  Lost Worlds LOST | US$0,04952 | 6,43% | -19,08% | - | US$102.810 | - |
| 3364 |  Intellix ITX | US$0,003909 | -6,44% | -17,67% | - | US$105.115 | - |
| 3365 |  Finceptor FINC | US$0,2687 | 2,67% | 8,02% | - | US$104.467 | - |
| 3366 |  SUIA SUIA | US$0,1203 | 3,39% | -4,84% | - | US$104.341 | - |
| 3367 |  ContentBox BOX | US$0,0002260 | 5,60% | -1,48% | - | US$104.469 | - |
| 3368 |  Planq PLQ | US$0,07395 | 3,41% | -10,07% | - | US$104.729 | - |
| 3369 |  HeadStarter HST | US$0,04349 | 4,71% | 76,25% | - | US$102.376 | - |
| 3370 |  Trice TRI | US$0,1884 | -0,79% | 6,68% | - | US$103.619 | - |
| 3371 |  Onschain ONS | US$0,09688 | 12,97% | -4,74% | - | US$104.030 | - |
| 3372 |  Redacted BTRFLY | US$334,49 | 2,63% | -11,78% | - | US$103.773 | - |
| 3373 |  SEOR Network SEOR | US$0,002517 | -2,50% | -12,09% | - | US$103.928 | - |
| 3374 |  EurocoinToken ECTE | US$0,1426 | -0,72% | -2,63% | - | US$103.193 | - |
| 3375 |  AlienForm A4M | US$0,0001162 | 2,27% | 12,63% | - | US$103.549 | - |
| 3376 |  Kingdom of Ants ANTC | US$0,06309 | 0,11% | -12,86% | - | US$102.627 | - |
| 3377 |  Evulus Token EVU | US$0,01110 | -2,63% | -6,72% | - | US$102.163 | - |
| 3378 |  CVIP CVIP | US$0,002174 | -23,99% | 7,14% | - | US$103.123 | - |
| 3379 |  LynKey LYNK | US$0,0009710 | 11,74% | 7,77% | - | US$101.705 | - |
| 3380 |  Aigang AIX | US$0,001712 | -3,84% | -24,32% | - | US$111.616 | - |
| 3381 |  MaidSafeCoin EMAID | US$0,3038 | 20,47% | 49,94% | - | US$101.683 | - |
| 3382 |  Keeps Coin KVERSE | US$0,0001165 | -26,84% | 333,45% | - | US$101.985 | - |
| 3383 |  Relictum Pro GTN | US$0,0004454 | -1,64% | -7,32% | - | US$100.562 | - |
| 3384 |  2DAI.io 2DAI | US$0,005604 | 8,89% | 7,04% | - | US$99.857,52 | - |
| 3385 |  SmartMesh SMT | US$0,002771 | 1,74% | -10,09% | - | US$99.970,40 | - |
| 3386 |  ether fi EETH | US$3.020,09 | 1,48% | 10,64% | - | US$102.911 | - |
| 3387 |  CHONKY CHONKY | US$0,000008780 | 3,52% | -32,72% | - | US$101.188 | - |
| 3388 |  XAI Corp XAI | US$0,0005434 | -17,24% | 15,75% | - | US$98.878,58 | - |
| 3389 |  Leandro Lopes LOPES | US$0,1187 | -7,19% | -12,22% | - | US$99.294,46 | - |
| 3390 |  Proxy PRXY | US$0,1008 | -3,74% | -16,12% | - | US$97.683,14 | - |
| 3391 |  Wrapped CellMates WCELL | US$7.463,27 | 8,78% | -60,75% | - | US$98.068,39 | - |
| 3392 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,07% | 6,65% | - | US$97.788,16 | - |
| 3393 |  ParallelChain XPLL | US$0,1431 | -2,02% | 48,56% | - | US$98.655,62 | - |
| 3394 |  Akitavax AKITAX | US$0,00005075 | -8,18% | -18,76% | - | US$97.429,10 | - |
| 3395 |  Milo CEO MILOCEO | US$0,000000000000 | 0,00% | -0,01% | - | US$96.872,93 | - |
| 3396 |  Metafluence METO | US$0,0007316 | 4,39% | -14,79% | - | US$96.488,43 | - |
| 3397 |  Pax Unitas PAXU | US$0,0000009994 | -1,15% | -6,89% | - | US$96.741,38 | - |
| 3398 |  Stride Staked OSMO stOSMO | US$1,88 | 0,09% | -2,68% | - | US$96.568,69 | - |
| 3399 |  Kyrrex KRRX | US$0,1132 | -0,64% | -0,74% | - | US$96.441,50 | - |
| 3400 |  GONE GONE | US$0,00001775 | 0,87% | -23,60% | - | US$95.121,41 | - |
| 3401 |  Mineral MNR | US$0,0003454 | -2,69% | -7,68% | - | US$95.480,62 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.