Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Kunji Finance KNJ | US$0,2847 | 1,24% | 24,50% | - | US$146.079 | - |
| 3203 |  Hebeto HBT | US$0,0000003607 | -44,71% | -77,69% | - | US$146.071 | - |
| 3204 |  SeaPad SPT | US$0,1336 | -3,25% | -6,75% | - | US$144.994 | - |
| 3205 |  Venus TUSD vTUSD | US$1,02 | 0,06% | -0,59% | - | US$145.776 | - |
| 3206 |  TribeOne HAKA | US$0,01522 | -6,31% | 29,81% | - | US$144.827 | - |
| 3207 |  Stader MaticX MATICX | US$1,09 | -0,66% | -0,53% | - | US$145.881 | - |
| 3208 |  Black Whale xXx | US$17,07 | -6,20% | 68,59% | - | US$145.101 | - |
| 3209 |  DekBox DEK | US$0,002985 | 11,21% | 41,26% | - | US$144.393 | - |
| 3210 |  Tidalflats TIDE | US$0,001675 | 6,09% | -30,09% | - | US$150.204 | - |
| 3211 |  Wrapped Centrifuge WCFG | US$0,6718 | 4,80% | 5,04% | - | US$135.367 | - |
| 3212 |  Dogihub (DRC-20) $HUB | US$0,05017 | -9,33% | -23,25% | - | US$144.769 | - |
| 3213 |  Ethos Reserve Note ERN | US$0,9924 | -0,24% | -0,65% | - | US$143.314 | - |
| 3214 |  Sipher SIPHER | US$0,8026 | -0,19% | 20,36% | - | US$143.342 | - |
| 3215 |  MAGA TRUMP | US$0,000005034 | 2,53% | 8,73% | - | US$143.471 | - |
| 3216 |  ResearchCoin RSC | US$0,4472 | -2,16% | -8,07% | - | US$165.613 | - |
| 3217 |  Creation Energy Join International CEJI | US$0,0001880 | 0,21% | -3,59% | - | US$140.096 | - |
| 3218 |  Evermoon EVERMOON | US$0,001135 | -2,29% | 0,00% | - | US$143.586 | - |
| 3219 |  Fathom Dollar FXD | US$0,9995 | -0,07% | -0,04% | - | US$141.513 | - |
| 3220 |  Inery INR | US$0,01823 | 1,89% | -2,09% | - | US$141.609 | - |
| 3221 |  Freela FREL | US$0,0001723 | 0,45% | -0,59% | - | US$141.856 | - |
| 3222 |  KiboShib KIBSHI | US$0,000007552 | 19,93% | 132,58% | - | US$141.165 | - |
| 3223 |  Loyalty Labs LOYAL | US$0,00009191 | 0,58% | -0,14% | - | US$141.087 | - |
| 3224 |  Arbitrove Protocol TROVE | US$0,008649 | 1,99% | 3,88% | - | US$140.264 | - |
| 3225 |  Wrapped Core WCORE | US$0,6496 | -2,02% | 7,64% | - | US$140.134 | - |
| 3226 |  STEMX STEMX | US$0,002211 | -0,14% | -1,07% | - | US$141.739 | - |
| 3227 |  Joe coin JOE | US$0,002094 | -2,26% | -32,34% | - | US$137.577 | - |
| 3228 |  Equation EQU | US$10,99 | 0,68% | -4,36% | - | US$139.018 | - |
| 3229 |  Goerli ETH GETH | US$0,3066 | 7,15% | 0,74% | - | US$139.275 | - |
| 3230 |  Emorya Finance EMR | US$0,01649 | -6,55% | -17,42% | - | US$139.141 | - |
| 3231 |  Quick Intel QKNTL | US$0,06824 | 40,60% | 94,29% | - | US$138.643 | - |
| 3232 |  XDAO XDAO | US$0,5907 | 5,31% | -0,41% | - | US$138.156 | - |
| 3233 |  Mazuri GameFi MZR | US$0,4949 | -7,97% | -5,81% | - | US$138.077 | - |
| 3234 |  YAY Network YAY | US$0,004599 | 7,30% | 21,91% | - | US$137.339 | - |
| 3235 |  Pacman PAC | US$0,1192 | 9,07% | -12,97% | - | US$138.786 | - |
| 3236 |  SPECTRE AI SPECTRE | US$0,3642 | -4,58% | 249,33% | - | US$138.251 | - |
| 3237 |  Bear (Ordinals) Bear | US$0,1249 | 1,05% | -9,56% | - | US$136.033 | - |
| 3238 |  Lootex LOOT | US$0,03200 | -3,45% | -6,41% | - | US$136.259 | - |
| 3239 |  Revuto REVU | US$0,01431 | 2,87% | -12,65% | - | US$135.333 | - |
| 3240 |  Governance OHM GOHM | US$3.291,83 | -1,76% | -6,66% | - | US$130.296 | - |
| 3241 |  FitBurn CAL | US$0,0005470 | -3,13% | 50,13% | - | US$133.946 | - |
| 3242 |  DarkShield Games Studio DKS | US$0,0003218 | 4,48% | 2,26% | - | US$134.547 | - |
| 3243 |  cats (Ordinals) cats | US$0,002395 | -0,20% | -8,87% | - | US$133.946 | - |
| 3244 |  BIBI BIBI | US$0,000000001522 | -0,56% | 24,07% | - | US$140.002 | - |
| 3245 |  White Whale WHALE | US$0,03369 | 0,62% | -5,10% | - | US$133.734 | - |
| 3246 |  xDAI xDAI | US$1,06 | 5,48% | 5,73% | - | US$135.161 | - |
| 3247 |  KAP Games KAP | US$0,1149 | 0,72% | 0,84% | - | US$132.186 | - |
| 3248 |  FlokiFork FORK | US$0,0000003572 | -11,97% | -42,37% | - | US$132.712 | - |
| 3249 |  xSAUCE XSAUCE | US$0,2267 | 8,86% | 41,92% | - | US$131.601 | - |
| 3250 |  BEBE BEBE | US$0,000000009310 | 15,23% | -25,47% | - | US$131.350 | - |
| 3251 |  YOM YOM | US$0,05347 | 96,46% | 177,42% | - | US$131.345 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.