Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Alongside Crypto Market Index AMKT | US$167,00 | 1,42% | 2,80% | - | US$183.294 | - |
| 3103 |  HayCoin HAY | US$340.254 | -24,61% | 41,90% | - | US$182.326 | - |
| 3104 |  SOUNI SON | US$0,0003073 | -1,46% | -4,06% | - | US$183.748 | - |
| 3105 |  holoride RIDE | US$0,02034 | -4,14% | -5,40% | - | US$182.725 | - |
| 3106 |  Jackal Protocol JKL | US$0,7851 | 10,76% | 84,06% | - | US$181.474 | - |
| 3107 |  C-cash CCASH | US$0,002108 | 0,96% | -19,05% | - | US$182.168 | - |
| 3108 |  GemHUB GHUB | US$0,07101 | -1,02% | 3,56% | - | US$182.553 | - |
| 3109 |  Fame MMA FAME | US$0,0007536 | 0,08% | 4,81% | - | US$182.393 | - |
| 3110 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,58 | 5,48% | 13,10% | - | US$181.108 | - |
| 3111 |  Liqwid Finance LQ | US$2,51 | 3,58% | -12,53% | - | US$181.284 | - |
| 3112 |  Jurat JTC | US$68,35 | -0,15% | -0,34% | - | US$181.192 | - |
| 3113 |  Revest Finance RVST | US$0,2551 | 0,87% | 11,21% | - | US$180.607 | - |
| 3114 |  Gold Fever NGL | US$0,1038 | -3,94% | -4,66% | - | US$179.280 | - |
| 3115 |  Amnis Finance AMAPT | US$9,51 | 2,51% | 0,54% | - | US$178.664 | - |
| 3116 |  Chihuahua HUAHUA | US$0,0001731 | -0,64% | -7,07% | - | US$179.493 | - |
| 3117 |  Milo Inu MILO | US$0,000000006833 | 0,73% | -2,89% | - | US$177.706 | - |
| 3118 |  Aegis Ai AEGIS | US$0,1235 | -3,37% | 3,54% | - | US$167.925 | - |
| 3119 |  AIA Chain AIA | US$0,01180 | 1,34% | 8,37% | - | US$176.935 | - |
| 3120 |  Sportium SPRT | US$0,0004503 | 3,64% | 5,44% | - | US$176.853 | - |
| 3121 |  BNBUP BNBUP | US$60,85 | 3,75% | 18,52% | - | US$175.880 | - |
| 3122 |  Icy IC | US$0,00003912 | -0,32% | -8,40% | - | US$174.466 | - |
| 3123 |  Cyber Crowd Chain CCC | US$0,009805 | 0,11% | -20,60% | - | US$153.768 | - |
| 3124 |  Seamless SEAM | US$3,94 | 3,00% | -0,03% | - | US$178.758 | - |
| 3125 |  Gecko Coin GECKO | US$0,00007384 | -11,02% | -28,07% | - | US$175.153 | - |
| 3126 |  DinoLFG DINO | US$0,02458 | 8,79% | 33,53% | - | US$174.181 | - |
| 3127 |  MEFLEX MEF | US$1,13 | -0,37% | 66,19% | - | US$176.483 | - |
| 3128 |  marumaruNFT MARU | US$0,05440 | 7,55% | 33,49% | - | US$174.018 | - |
| 3129 |  Wrapped IoTeX WIOTX | US$0,05884 | -1,06% | -14,27% | - | US$174.370 | - |
| 3130 |  Vera VERA | US$0,002213 | -2,12% | 13,95% | - | US$172.575 | - |
| 3131 |  Multiverse AI | US$0,001215 | 2,95% | 32,38% | - | US$172.702 | - |
| 3132 |  Platform of meme coins PAYU | US$0,000000003241 | -5,88% | -15,82% | - | US$170.872 | - |
| 3133 |  Soroosh Smart Ecosystem SSE | US$0,005642 | -1,49% | -9,45% | - | US$172.354 | - |
| 3134 |  Generaitiv GAI | US$0,2685 | 4,54% | 50,24% | - | US$172.069 | - |
| 3135 |  Soul Society HON | US$0,01277 | -5,26% | -31,35% | - | US$172.320 | - |
| 3136 |  Scotty Beam SCOTTY | US$0,003186 | 1,58% | 68,77% | - | US$172.644 | - |
| 3137 |  Liza LIZA | US$0,01476 | 25,77% | 91,23% | - | US$169.050 | - |
| 3138 |  Football At AlphaVerse FAV | US$0,01427 | 0,11% | 2,68% | - | US$168.608 | - |
| 3139 |  ecoterra ECOTERRA | US$0,001822 | 3,88% | 4,21% | - | US$167.994 | - |
| 3140 |  Human HMT | US$0,03966 | -2,29% | -0,73% | - | US$167.939 | - |
| 3141 |  Viridis Network VRD | US$0,007404 | 3,33% | -14,71% | - | US$169.012 | - |
| 3142 |  JFIN Coin JFIN | US$0,3059 | -0,12% | -6,55% | - | US$169.716 | - |
| 3143 |  MerchDAO MRCH | US$0,01188 | 94,36% | 91,20% | - | US$155.410 | - |
| 3144 |  SPACE-iZ SPIZ | US$0,003369 | 5,66% | 19,71% | - | US$167.527 | - |
| 3145 |  Rake Coin RAKE | US$0,0001257 | -11,96% | -19,05% | - | US$164.852 | - |
| 3146 |  Fileshare Platform FSC | US$2,13 | -0,38% | 0,87% | - | US$166.142 | - |
| 3147 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 5,43% | 5,75% | - | US$166.382 | - |
| 3148 |  Reddit REDDIT | US$0,008398 | -2,88% | 242,71% | - | US$177.273 | - |
| 3149 |  Betswap.gg BSGG | US$0,003062 | 0,02% | 9,41% | - | US$165.481 | - |
| 3150 |  Equilibrium Games EQ | US$0,03935 | -2,13% | 0,31% | - | US$165.305 | - |
| 3151 |  Hurricane NFT NHCT | US$0,02891 | -0,24% | 4,31% | - | US$164.303 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.