Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Conic Finance CNC | US$3,05 | 12,37% | 31,61% | - | US$245.750 | - |
| 3003 |  QiSwap QI | US$0,01563 | -7,77% | -11,29% | - | US$244.164 | - |
| 3004 |  ZKPEPEs ZKPEPE | US$0,00002107 | 12,60% | 32,19% | - | US$243.747 | - |
| 3005 |  TAP FANTASY TAP | US$0,004048 | 0,49% | -4,37% | - | US$242.934 | - |
| 3006 |  GOLCOIN GOLC | US$0,06914 | 0,29% | 2,31% | - | US$242.812 | - |
| 3007 |  Storepay SPC | US$0,00006328 | -0,47% | -8,50% | - | US$233.333 | - |
| 3008 |  Wrapped WDOGE WWDOGE | US$0,08644 | 0,75% | 1,76% | - | US$328,48 | - |
| 3009 |  FourCoin FOUR | US$0,000002444 | 4,10% | 7,25% | - | US$238.558 | - |
| 3010 |  Lumerin LMR | US$0,03392 | 5,31% | 31,36% | - | US$240.249 | - |
| 3011 |  Enigma ENG | US$0,007141 | 11,61% | 19,89% | - | US$239.872 | - |
| 3012 |  InpulseX(New) IPX | US$0,0004175 | 3,06% | 20,08% | - | US$238.445 | - |
| 3013 |  Virtual X VRL | US$0,003266 | 6,33% | 8,00% | - | US$241.337 | - |
| 3014 |  Saros SAROS | US$0,009177 | 2,70% | -5,12% | - | US$238.642 | - |
| 3015 |  Metavault Trade MVX | US$1,40 | 4,53% | 4,21% | - | US$237.833 | - |
| 3016 |  Ethernity CLOUD ECLD | US$0,01711 | 4,95% | 60,09% | - | US$237.369 | - |
| 3017 |  Neo Tokyo BYTES | US$11,23 | -1,29% | -12,31% | - | US$234.882 | - |
| 3018 |  Ozonechain OZONE | US$85,13 | -4,86% | -8,78% | - | US$234.036 | - |
| 3019 |  Dollar on Chain DOC | US$0,9992 | 0,12% | 0,94% | - | US$232.008 | - |
| 3020 |  UNIPOLY UNP | US$0,05894 | 2,93% | 0,73% | - | US$231.181 | - |
| 3021 |  INSC (Ordinals) INSC | US$0,4100 | 3,22% | 0,14% | - | US$236.636 | - |
| 3022 |  Etherscape SCAPE | US$0,1757 | 55,67% | 0,00% | - | US$212.504 | - |
| 3023 |  Nova NOVA | US$0,00000001542 | -42,79% | -36,30% | - | US$227.937 | - |
| 3024 |  Melos Studio MELOS | US$0,001758 | 2,10% | -5,65% | - | US$227.109 | - |
| 3025 |  SaitaRealty SRLTY | US$0,0001180 | -2,10% | 1,11% | - | US$227.179 | - |
| 3026 |  Miner Arena MINAR | US$0,1228 | -2,71% | -29,92% | - | US$222.994 | - |
| 3027 |  Bharat Smart Chain Project GNX | US$1,66 | 0,87% | 30,32% | - | US$224.002 | - |
| 3028 |  Credefi CREDI | US$0,007137 | 5,27% | -2,49% | - | US$224.036 | - |
| 3029 |  Koinos KOIN | US$1,17 | -2,63% | 6,27% | - | US$222.983 | - |
| 3030 |  GreenWorld GWD | US$0,004309 | 0,65% | -3,21% | - | US$222.414 | - |
| 3031 |  PayNet Coin PAYN | US$0,3621 | -0,22% | 1,06% | - | US$220.849 | - |
| 3032 |  CoinW Token CWT | US$0,1202 | 0,87% | 2,45% | - | US$218.414 | - |
| 3033 |  Pollen PLN | US$0,009072 | 0,19% | 4,53% | - | US$218.313 | - |
| 3034 |  LiquidLayer LILA | US$0,6666 | 0,31% | 35,05% | - | US$214.990 | - |
| 3035 |  Ethena Staked USDe sUSDe | US$1,01 | 0,01% | 0,00% | - | US$217.400 | - |
| 3036 |  Soulsaver SOUL | US$0,002910 | -4,04% | -29,13% | - | US$216.456 | - |
| 3037 |  HitBTC Token HIT | US$0,2026 | 2,18% | 8,28% | - | US$216.156 | - |
| 3038 |  Abey ABEY | US$0,2932 | -2,04% | -8,26% | - | US$215.979 | - |
| 3039 |  Ness LAB NESS | US$0,3986 | -0,03% | -0,33% | - | US$214.878 | - |
| 3040 |  Fidira FID | US$0,01165 | 3,56% | 7,13% | - | US$213.223 | - |
| 3041 |  Index Cooperative INDEX | US$3,56 | 1,67% | -2,32% | - | US$217.322 | - |
| 3042 |  3DPass P3D | US$0,01565 | 4,88% | 7,42% | - | US$212.188 | - |
| 3043 |  Lucky Coin LKC | US$0,000000000172 | 15,43% | 26,47% | - | US$210.736 | - |
| 3044 |  Obortech OBOT | US$0,04619 | 6,01% | 78,90% | - | US$210.396 | - |
| 3045 |  RealLink REAL | US$0,008380 | 0,24% | 0,00% | - | US$210.559 | - |
| 3046 |  Witnet WIT | US$0,01238 | 0,68% | -13,30% | - | US$210.512 | - |
| 3047 |  Aura Network AURA | US$0,04346 | 2,12% | 5,74% | - | US$209.595 | - |
| 3048 |  UGOLD Inc. UGOLD | US$2.136,97 | 0,05% | 1,04% | - | US$209.421 | - |
| 3049 |  VLaunch VPAD | US$0,03829 | -0,72% | 2,24% | - | US$207.950 | - |
| 3050 |  Hera Finance HERA | US$4,90 | -7,62% | 2,36% | - | US$209.352 | - |
| 3051 |  Bazed Games BAZED | US$0,2003 | 1,01% | -24,82% | - | US$207.862 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.