Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Epiko EPIKO | US$0,01418 | 30,71% | 78,40% | - | US$354.252 | - |
| 2853 |  PAWZONE PAW | US$0,000002727 | 1,03% | 9,75% | - | US$342.764 | - |
| 2854 |  TonUP UP | US$0,3080 | 6,97% | 5,50% | - | US$349.900 | - |
| 2855 |  APEcoin.dev APE | US$1,38 | -21,48% | -19,99% | - | US$350.319 | - |
| 2856 |  MultiDEX AI MDX | US$1,35 | -30,48% | 0,00% | - | US$346.140 | - |
| 2857 |  Humans.ai HEART | US$0,02276 | -0,63% | 40,17% | - | US$344.828 | - |
| 2858 |  Wasder WAS | US$0,01922 | -2,34% | -3,11% | - | US$343.079 | - |
| 2859 |  dogi DOGI | US$1,72 | 8,03% | -9,33% | - | US$340.530 | - |
| 2860 |  Morra MORRA | US$0,01760 | 26,24% | 22,18% | - | US$347.336 | - |
| 2861 |  Verge (ETH) XVG | US$0,0001844 | -0,30% | -9,62% | - | US$344.779 | - |
| 2862 |  Pi PI | US$31,78 | 1,38% | 1,12% | - | US$344.792 | - |
| 2863 |  Hyper Pay HPY | US$0,0005081 | 3,51% | -4,80% | - | US$344.212 | - |
| 2864 |  Xpense XPE | US$0,3791 | 0,08% | 12,67% | - | US$350.950 | - |
| 2865 |  krest Network KREST | US$0,4486 | 3,43% | 13,57% | - | US$341.568 | - |
| 2866 |  Veil VEIL | US$0,003390 | 16,00% | 273,34% | - | US$343.205 | - |
| 2867 |  WadzPay Token WTK | US$0,02760 | -0,17% | 17,36% | - | US$343.402 | - |
| 2868 |  Smell Token SML | US$0,006891 | -0,24% | -2,67% | - | US$333.002 | - |
| 2869 |  Love Earn Enjoy LEE | US$1,51 | 0,58% | -19,38% | - | US$342.058 | - |
| 2870 |  Landwolf WOLF | US$0,000002151 | -8,14% | -28,15% | - | US$338.772 | - |
| 2871 |  MEME MINT MEMEMINT | US$0,0005532 | -41,20% | -54,32% | - | US$340.101 | - |
| 2872 |  Print Protocol PRINT | US$0,0003818 | 10,71% | -12,22% | - | US$336.551 | - |
| 2873 |  DeepFakeAI FAKEAI | US$0,006994 | 17,20% | 387,90% | - | US$336.769 | - |
| 2874 |  zkSync id ZKID | US$0,06293 | 24,11% | 73,26% | - | US$335.856 | - |
| 2875 |  POGAI pogai | US$0,00008178 | 4,37% | -7,26% | - | US$334.705 | - |
| 2876 |  Chinu CHINU | US$0,0005427 | 4,98% | -34,71% | - | US$335.200 | - |
| 2877 |  Calcium CAL | US$0,005410 | 2,89% | 11,39% | - | US$335.620 | - |
| 2878 |  Savings Dai SDAI | US$1,06 | -0,02% | 0,90% | - | US$332.615 | - |
| 2879 |  DogeSwap DOG | US$0,001396 | 9,01% | 0,50% | - | US$332.355 | - |
| 2880 |  HALO NFT OFFICIAL HALO | US$0,02192 | -1,90% | -2,02% | - | US$329.453 | - |
| 2881 |  GAMI World GAMI | US$0,2019 | -0,09% | -2,55% | - | US$319.427 | - |
| 2882 |  Frax Price Index Share FPIS | US$1,63 | -2,77% | 58,97% | - | US$327.440 | - |
| 2883 |  AI CODE AICODE | US$0,9207 | 1,25% | 11,20% | - | US$326.940 | - |
| 2884 |  ETHDOWN ETHDOWN | US$0,05031 | -7,53% | -15,90% | - | US$325.140 | - |
| 2885 |  DiscoverFeed DMCC | US$0,08425 | 11,44% | 44,01% | - | US$300.893 | - |
| 2886 |  Squid Game SQUID | US$0,008737 | 1,58% | -1,67% | - | US$324.857 | - |
| 2887 |  Aquarius AQUA | US$0,001436 | -2,51% | 9,07% | - | US$322.580 | - |
| 2888 |  Catfish CATFISH | US$0,0002273 | -26,51% | -74,79% | - | US$322.455 | - |
| 2889 |  Dog Wif Nunchucks NINJA | US$0,007660 | 5,41% | -18,84% | - | US$321.081 | - |
| 2890 |  Roko ROKO | US$0,0001093 | 12,23% | 43,36% | - | US$327.555 | - |
| 2891 |  The X Protocol TXP | US$0,005030 | -3,45% | -4,00% | - | US$321.797 | - |
| 2892 |  Faith Tribe FTRB | US$0,007758 | -1,42% | -2,31% | - | US$322.495 | - |
| 2893 |  Disney DIS | US$0,1900 | 13,51% | 107,14% | - | US$321.169 | - |
| 2894 |  Port Finance PORT | US$0,02680 | 1,52% | 8,07% | - | US$320.050 | - |
| 2895 |  Meta Merge MMM | US$0,001228 | -3,33% | -5,55% | - | US$320.618 | - |
| 2896 |  Capybara CAPY | US$0,00002546 | -6,72% | 42,95% | - | US$321.399 | - |
| 2897 |  Lido Staked SOL stSOL | US$120,57 | -0,66% | -7,62% | - | US$318.879 | - |
| 2898 |  BEFE BEFE | US$0,0003941 | -2,86% | -15,43% | - | US$317.590 | - |
| 2899 |  ZoidPay ZPAY | US$0,007234 | -0,90% | -10,66% | - | US$314.687 | - |
| 2900 |  VitaDAO VITA | US$3,05 | 2,35% | -7,10% | - | US$314.715 | - |
| 2901 |  Wrapped Minima WMINIMA | US$0,08861 | -3,15% | 66,29% | - | US$312.387 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.