Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  PEPE (Ordinals) PEPEBRC | US$0,1226 | 40,21% | 34,52% | - | US$406.401 | - |
| 2803 |  BitDAO BIT | US$0,8906 | 9,55% | 14,70% | - | US$416.805 | - |
| 2804 |  Animalia ANIM | US$0,2003 | 1,40% | -2,80% | - | US$412.228 | - |
| 2805 |  mCoin MCOIN | US$0,8478 | 5,85% | -12,12% | - | US$405.842 | - |
| 2806 |  Byte BYTE | US$0,00001787 | 19,34% | 48,59% | - | US$404.899 | - |
| 2807 |  Zetrix ZETRIX | US$14,24 | -0,42% | 9,08% | - | US$406.369 | - |
| 2808 |  PLT PLT | US$0,06900 | 37,31% | 37,34% | - | US$397.979 | - |
| 2809 |  404Aliens 404A | US$97,93 | -18,83% | 0,00% | - | US$401.074 | - |
| 2810 |  Data Lake LAKE | US$0,03680 | 4,07% | 1,08% | - | US$400.850 | - |
| 2811 |  Pop Social PPT | US$0,1419 | 0,61% | -7,49% | - | US$396.853 | - |
| 2812 |  NALS (Ordinals) NALS | US$0,1248 | 9,49% | 6,02% | - | US$392.590 | - |
| 2813 |  Doric Network DRC | US$1,62 | -1,03% | 1,94% | - | US$397.859 | - |
| 2814 |  HistoryDAO HAO | US$0,001646 | 4,91% | -19,32% | - | US$395.011 | - |
| 2815 |  TokenSight TKST | US$0,4228 | 25,87% | 12,65% | - | US$434.795 | - |
| 2816 |  Ethlas ELS | US$0,1292 | -0,85% | 27,29% | - | US$394.131 | - |
| 2817 |  Yup YUP | US$0,2121 | 33,89% | 40,89% | - | US$396.496 | - |
| 2818 |  myDID SYL | US$0,0005256 | 1,71% | 23,55% | - | US$389.889 | - |
| 2819 |  SuiPad SUIP | US$0,1193 | 4,02% | -13,67% | - | US$388.215 | - |
| 2820 |  ALITA ALITA | US$0,0001932 | -12,56% | 6,89% | - | US$384.732 | - |
| 2821 |  FireStarter FLAME | US$0,04919 | 0,76% | 3,27% | - | US$384.134 | - |
| 2822 |  ARCS ARX | US$0,002026 | 8,42% | 0,60% | - | US$383.589 | - |
| 2823 |  Hello Pets PET | US$0,1202 | 0,44% | -3,15% | - | US$382.646 | - |
| 2824 |  Galaxy Coin GALAXY | US$0,000000001575 | -0,06% | 24,70% | - | US$381.187 | - |
| 2825 |  Tonka Finance TOKA | US$0,003939 | 10,94% | 4,83% | - | US$380.683 | - |
| 2826 |  bozoHYBRID BOZO | US$0,01530 | 29,90% | -36,77% | - | US$378.138 | - |
| 2827 |  Oceanland OLAND | US$0,002099 | 9,06% | 56,25% | - | US$379.299 | - |
| 2828 |  ZED Token ZED | US$0,04179 | 3,26% | 7,67% | - | US$378.102 | - |
| 2829 |  Web3War FPS | US$0,3132 | -0,40% | 149,98% | - | US$377.350 | - |
| 2830 |  StorX Network SRX | US$0,04232 | -0,45% | -1,89% | - | US$376.453 | - |
| 2831 |  CHARTAI CX | US$0,01021 | 3,38% | 34,27% | - | US$376.654 | - |
| 2832 |  Infinity Rocket Token IRT | US$0,004182 | 0,98% | 4,58% | - | US$375.301 | - |
| 2833 |  Stride Staked ATOM stATOM | US$13,30 | -0,45% | -2,02% | - | US$374.976 | - |
| 2834 |  Matrix Chain MTC | US$0,05785 | 1,52% | -9,50% | - | US$374.698 | - |
| 2835 |  Sonorus SNS | US$0,03786 | 8,84% | 12,96% | - | US$372.867 | - |
| 2836 |  meme (Ordinals) MEME | US$36,41 | 7,44% | 2,40% | - | US$374.463 | - |
| 2837 |  Vulcan Forged (LAVA) LAVA | US$0,05046 | 10,02% | 0,97% | - | US$371.230 | - |
| 2838 |  META PLUS TOKEN MTS | US$0,02140 | -9,49% | -13,40% | - | US$373.237 | - |
| 2839 |  fanC FANC | US$0,01194 | 2,44% | 0,42% | - | US$364.596 | - |
| 2840 |  Kryptonite SEILOR | US$0,06860 | 1,92% | -18,99% | - | US$369.736 | - |
| 2841 |  Derp DERP | US$0,00000002431 | -0,23% | -18,09% | - | US$367.103 | - |
| 2842 |  DOLA DOLA | US$0,9948 | -0,10% | -0,18% | - | US$366.172 | - |
| 2843 |  4-CHAN 4CHAN | US$0,000000000000 | -3,40% | -2,60% | - | US$367.733 | - |
| 2844 |  RankerDAO RANKER | US$0,002201 | 5,81% | -10,67% | - | US$365.825 | - |
| 2845 |  Merchant Moe MOE | US$0,1825 | 8,89% | 1,32% | - | US$360.855 | - |
| 2846 |  BuildAI BUILD | US$0,3539 | 23,99% | 0,00% | - | US$364.198 | - |
| 2847 |  Wrapped Conflux WCFX | US$0,2483 | -0,04% | 7,32% | - | US$357.217 | - |
| 2848 |  Thala THL | US$1,02 | 3,61% | 23,47% | - | US$356.178 | - |
| 2849 |  Ankr Staked BNB ankrBNB | US$416,49 | 1,74% | 10,20% | - | US$353.180 | - |
| 2850 |  REV3AL REV3L | US$0,02869 | 4,12% | -21,97% | - | US$353.569 | - |
| 2851 |  Origin Ether OETH | US$3.064,15 | 4,17% | 9,13% | - | US$352.618 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.