Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Chappyz CHAPZ | US$0,004471 | 18,43% | 62,79% | - | US$733.740 | - |
| 2653 |  BITCOIN ADDITIONAL BTCA | US$51.727,51 | 0,32% | -0,67% | - | US$756.502 | - |
| 2654 |  TRUMP TRUMP | US$0,00004574 | -17,68% | -9,64% | - | US$732.162 | - |
| 2655 |  Phemex Token PT | US$0,6899 | 0,48% | -7,45% | - | US$726.436 | - |
| 2656 |  tBTC TBTC | US$51.945,56 | 0,96% | -0,53% | - | US$721.729 | - |
| 2657 |  FOOM FOOM | US$0,00000003935 | 11,46% | 35,00% | - | US$709.318 | - |
| 2658 |  IL CAPO OF CRYPTO CAPO | US$0,0006372 | 8,35% | 0,32% | - | US$708.163 | - |
| 2659 |  AI-X X | US$0,000000000082 | 3,52% | -4,27% | - | US$700.711 | - |
| 2660 |  Degen Zoo DZOO | US$0,007866 | 2,27% | -10,40% | - | US$695.090 | - |
| 2661 |  FUD FUD | US$0,0000001332 | 4,35% | -12,92% | - | US$700.550 | - |
| 2662 |  Welshcorgicoin WELSH | US$0,007210 | 10,31% | 16,75% | - | US$690.017 | - |
| 2663 |  Superpower Squad SQUAD | US$0,002210 | -0,44% | -0,57% | - | US$691.073 | - |
| 2664 |  Wrapped Fantom WFTM | US$0,4192 | -0,25% | -0,58% | - | US$695.614 | - |
| 2665 |  ARC ARC | US$0,07222 | -1,66% | 13,78% | - | US$689.017 | - |
| 2666 |  Paycoin PCI | US$0,1148 | 1,61% | -11,25% | - | US$686.978 | - |
| 2667 |  AstroPepeX APX | US$0,00005536 | 1,99% | 13,00% | - | US$674.815 | - |
| 2668 |  GoSleep ZZZ | US$0,1033 | -0,90% | -4,92% | - | US$668.069 | - |
| 2669 |  Marinade MNDE | US$0,2356 | 0,43% | -7,44% | - | US$663.677 | - |
| 2670 |  CANTO CANTO | US$0,1393 | 3,73% | -18,50% | - | US$646.804 | - |
| 2671 |  BoringDAO BORING | US$0,003732 | 8,81% | -5,97% | - | US$647.637 | - |
| 2672 |  SoonVerse SOON | US$0,01492 | 17,49% | -2,96% | - | US$671.426 | - |
| 2673 |  Roseon ROSX | US$0,01393 | -19,96% | 4,13% | - | US$655.562 | - |
| 2674 |  Eggdog EGG | US$0,001585 | -13,80% | -28,76% | - | US$653.364 | - |
| 2675 |  Farmsent FARMS | US$0,05082 | 0,33% | 0,68% | - | US$645.831 | - |
| 2676 |  dogwifhat DOGWIFHAT | US$0,01486 | 38,27% | -9,12% | - | US$650.810 | - |
| 2677 |  Netswap NETT | US$0,9721 | 22,59% | 32,29% | - | US$647.510 | - |
| 2678 |  PepeCoin PEPECOIN | US$0,4551 | 9,77% | 45,01% | - | US$640.094 | - |
| 2679 |  Forward Protocol FORWARD | US$0,01506 | -4,22% | 3,89% | - | US$643.514 | - |
| 2680 |  Cajutel CAJ | US$0,6539 | -2,25% | -19,52% | - | US$640.043 | - |
| 2681 |  TaoPad TPAD | US$17,98 | 41,28% | 43,65% | - | US$634.120 | - |
| 2682 |  CoW Protocol COW | US$0,4849 | -0,75% | 12,69% | - | US$638.080 | - |
| 2683 |  Wrapped Near WNEAR | US$3,70 | -4,40% | 4,23% | - | US$635.182 | - |
| 2684 |  Bit.Store STORE | US$0,03441 | -0,33% | 1,68% | - | US$635.213 | - |
| 2685 |  Reality Metaverse RMV | US$0,04232 | 1,29% | 1,11% | - | US$632.457 | - |
| 2686 |  Onchain AI OCAI | US$0,03225 | 23,58% | 75,39% | - | US$648.011 | - |
| 2687 |  Popcat POPCAT | US$0,008066 | -8,16% | -44,55% | - | US$632.028 | - |
| 2688 |  Picasso PICA | US$0,01120 | 20,59% | -5,74% | - | US$611.834 | - |
| 2689 |  MBD Financials MBD | US$0,0003123 | 5,06% | 22,72% | - | US$629.472 | - |
| 2690 |  Alien Milady Fumo FUMO | US$8.570,17 | 1,58% | -2,59% | - | US$630.486 | - |
| 2691 |  Baby Elon BABYELON | US$0,000000000004 | 20,21% | 5,12% | - | US$622.928 | - |
| 2692 |  Harambe on Solana HARAMBE | US$0,006879 | -7,63% | -49,44% | - | US$617.852 | - |
| 2693 |  LENX Finance XD | US$0,07934 | 51,58% | 16,63% | - | US$611.676 | - |
| 2694 |  neversol NEVER | US$0,0001582 | -2,26% | -11,25% | - | US$615.909 | - |
| 2695 |  Enjinstarter EJS | US$0,009627 | -0,07% | 11,52% | - | US$605.810 | - |
| 2696 |  Lush AI LUSH | US$0,001818 | 66,24% | 0,00% | - | US$600.560 | - |
| 2697 |  WoofWork.io WOOF | US$0,0002880 | 1,51% | 4,00% | - | US$607.253 | - |
| 2698 |  Sommelier SOMM | US$0,2121 | 3,52% | -4,11% | - | US$643.617 | - |
| 2699 |  MOROS NET MOROS | US$0,006790 | -7,62% | 124,42% | - | US$594.963 | - |
| 2700 |  Bitkub Coin KUB | US$2,38 | 0,23% | -1,90% | - | US$588.446 | - |
| 2701 |  Commune AI COMAI | US$2,44 | -0,94% | 0,00% | - | US$585.338 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.