Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Orange ORNJ | US$0,4422 | 12,49% | 8,69% | - | US$2.574.604 | - |
| 2453 |  pufETH PUFETH | US$2.968,29 | 3,36% | 9,36% | - | US$2.556.292 | - |
| 2454 |  HeFi HEFI | US$0,4109 | 3,70% | 0,24% | - | US$2.540.693 | - |
| 2455 |  Floor Protocol FLC | US$0,02585 | 3,63% | 4,75% | - | US$2.355.795 | - |
| 2456 |  AINN AINN | US$2,32 | -4,90% | 26,67% | - | US$2.510.958 | - |
| 2457 |  OpSec OPSEC | US$0,9198 | 25,81% | 50,57% | - | US$2.471.496 | - |
| 2458 |  IPVERSE (ETH) IPV | US$4,36 | 0,73% | 6,00% | - | US$2.433.444 | - |
| 2459 |  MicroVisionChain SPACE | US$28,50 | -2,03% | -15,19% | - | US$2.427.826 | - |
| 2460 |  MOG Coin MOG | US$0,0000001763 | 5,84% | -19,47% | - | US$2.373.784 | - |
| 2461 |  bitsCrunch BCUT | US$0,3248 | 9,17% | 0,00% | - | US$2.381.797 | - |
| 2462 |  Seed.Photo SEED | US$1,82 | -2,51% | -17,89% | - | US$2.365.562 | - |
| 2463 |  BADMAD ROBOTS METAL | US$0,05340 | 27,38% | 122,23% | - | US$2.292.676 | - |
| 2464 |  DojoSwap DOJO | US$0,7034 | 23,23% | 54,71% | - | US$2.344.249 | - |
| 2465 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$2.272.137 | - |
| 2466 |  Trillioner TLC | US$48,44 | 0,86% | -0,08% | - | US$2.278.291 | - |
| 2467 |  TENET TENET | US$0,1380 | -1,13% | 40,55% | - | US$2.251.006 | - |
| 2468 |  Zuzalu Inu ZUZALU | US$0,003365 | -2,03% | 4,02% | - | US$2.243.140 | - |
| 2469 |  Wrapped Nervos Network WCKB | US$0,01620 | 37,15% | 43,05% | - | US$2.174.705 | - |
| 2470 |  Edelcoin EDLC | US$1,06 | 0,04% | 0,93% | - | US$2.204.468 | - |
| 2471 |  HEX (PulseChain) HEX | US$0,01509 | 5,73% | -13,28% | - | US$2.151.555 | - |
| 2472 |  Lavandos LAVE | US$0,0001204 | -1,06% | -13,92% | - | US$2.136.044 | - |
| 2473 |  Avive World AVIVE | US$0,02509 | -1,66% | 1,06% | - | US$2.135.516 | - |
| 2474 |  TRESTLE TRESTLE | US$0,02732 | 28,11% | 58,03% | - | US$2.089.650 | - |
| 2475 |  DGI Game DGI | US$0,02770 | 27,57% | 114,08% | - | US$2.086.120 | - |
| 2476 |  Fideum FI | US$0,01435 | 4,27% | 1,27% | - | US$2.079.355 | - |
| 2477 |  zKML ZKML | US$0,2442 | -1,07% | 0,00% | - | US$2.033.654 | - |
| 2478 |  Biconomy Exchange Token BIT | US$0,000006457 | 1,02% | 4,29% | - | US$2.003.744 | - |
| 2479 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,07% | - | US$1.994.154 | - |
| 2480 |  SMART SMART | US$0,008619 | 1,40% | 18,08% | - | US$1.977.522 | - |
| 2481 |  Lenfi LENFI | US$3,02 | 10,23% | -19,96% | - | US$1.982.273 | - |
| 2482 |  Amulet AMU | US$0,02050 | 12,92% | -8,48% | - | US$1.945.839 | - |
| 2483 |  Vector VEC | US$38,92 | 30,80% | 45,23% | - | US$1.935.037 | - |
| 2484 |  ReserveBlock RBX | US$0,1238 | -4,13% | -15,47% | - | US$2.007.224 | - |
| 2485 |  Metastrike MTS | US$0,01875 | 9,38% | 30,57% | - | US$1.897.125 | - |
| 2486 |  Capitalrock CR | US$0,5839 | 0,91% | 67,35% | - | US$1.887.894 | - |
| 2487 |  AVAV AVAV | US$0,00000001236 | 0,94% | 32,97% | - | US$1.884.028 | - |
| 2488 |  Work X WORK | US$0,3774 | 10,47% | -5,32% | - | US$1.873.278 | - |
| 2489 |  Ten Best Coins TBC | US$5.525,53 | 0,60% | -0,16% | - | US$1.815.283 | - |
| 2490 |  Octavia VIA | US$0,9058 | 20,24% | 0,00% | - | US$1.803.008 | - |
| 2491 |  QUBIC QUBIC | US$0,000006568 | 0,36% | 5,86% | - | US$1.772.834 | - |
| 2492 |  Bork BORK | US$0,0004624 | 4,10% | -9,99% | - | US$1.785.733 | - |
| 2493 |  Fellaz FLZ | US$2,24 | -0,19% | -1,13% | - | US$1.738.602 | - |
| 2494 |  LessFnGas LFG | US$0,000002128 | -3,26% | -3,80% | - | US$1.721.263 | - |
| 2495 |  Venus UNI vUNI | US$11,11 | -1,55% | 44,93% | - | US$1.707.665 | - |
| 2496 |  Any Inu AI | US$0,00002232 | 57,59% | 123,67% | - | US$1.716.029 | - |
| 2497 |  Frax Staked Ether SFRXETH | US$3.307,89 | 3,58% | 7,54% | - | US$1.705.984 | - |
| 2498 |  Canxium CAU | US$19,40 | 7,13% | 100,01% | - | US$1.665.050 | - |
| 2499 |  Arbius AIUS | US$221,05 | -30,84% | -62,05% | - | US$1.633.273 | - |
| 2500 |  Lybra Finance LBR | US$0,4627 | 0,68% | 4,46% | - | US$1.636.117 | - |
| 2501 |  Balance AI BAI | US$8,88 | 11,61% | 0,00% | - | US$1.652.993 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.