Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Hertz Network HTZ | US$0,000003282 | 0,00% | 5,81% | US$17.191 | - | 5.238.410.649 HTZ |
| 2253 |  Gossip Coin GOSS | US$0,0005172 | 0,33% | -0,76% | US$16.798 | - | 32.479.221 GOSS |
| 2254 |  ByteNext BNU | US$0,0009393 | 0,00% | -3,06% | US$16.204 | - | 17.250.000 BNU |
| 2255 |  BitGuild PLAT PLAT | US$0,0002700 | 0,00% | -0,01% | US$16.082 | - | 59.566.902 PLAT |
| 2256 |  Era Token (Era7) ERA | US$0,0003451 | 4,40% | 12,46% | US$15.881 | US$99,38 | 46.021.643 ERA |
| 2257 |  SharedStake SGT | US$0,1053 | 45,00% | 20,87% | US$15.795 | US$6.216,51 | 150.015 SGT |
| 2258 |  SPRINT SWP | US$0,00008030 | 1,90% | -1,71% | US$15.637 | US$33.427,90 | 194.732.594 SWP |
| 2259 |  Pixer Eternity PXT | US$0,02607 | 4,99% | 12,56% | US$14.930 | US$88.785,48 | 572.689 PXT |
| 2260 |  beFITTER FIU | US$0,0003008 | -0,27% | 0,33% | US$14.286 | US$22.440,27 | 47.498.130 FIU |
| 2261 |  Genesis Worlds GENESIS | US$0,00009022 | -35,73% | -85,74% | US$14.032 | US$598,39 | 155.535.193 GENESIS |
| 2262 |  1MillionNFTs 1MIL | US$0,1148 | -2,09% | -21,92% | US$13.777 | US$94,92 | 120.000 1MIL |
| 2263 |  Ancient Kingdom DOM | US$0,000008450 | -0,13% | 7,86% | US$13.376 | US$3,08 | 1.582.955.289 DOM |
| 2264 |  Skyrim Finance SKYRIM | US$0,0006477 | -4,27% | 8,40% | US$13.148 | US$36.336,26 | 20.300.000 SKYRIM |
| 2265 |  Elementeum ELET | US$0,002499 | 0,74% | 3,22% | US$13.055 | - | 5.223.113 ELET |
| 2266 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | 0,00% | 0,00% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2267 |  Gaj Finance GAJ | US$0,006090 | 0,09% | -0,19% | US$11.823 | US$27,41 | 1.941.413 GAJ |
| 2268 |  Niftify NIFT | US$0,001023 | 0,03% | 1,91% | US$11.767 | US$17.386,23 | 11.500.769 NIFT |
| 2269 |  Indexed Finance NDX | US$0,01336 | 0,74% | 8,23% | US$11.422 | US$130,91 | 854.801 NDX |
| 2270 |  SeChain SNN | US$0,0000006394 | 5,09% | -49,59% | US$10.892 | US$0,07000 | 17.033.991.147 SNN |
| 2271 |  TemDAO TEM | US$0,0000004000 | 0,00% | 33,33% | US$10.842 | US$2.674,94 | 27.105.282.561 TEM |
| 2272 |  extraDNA XDNA | US$0,000009100 | 0,00% | 0,00% | US$10.829 | US$9,65 | 1.190.020.231 XDNA |
| 2273 |  Swirge SWG | US$0,0008628 | 2,09% | 22,98% | US$10.337 | US$6,91 | 11.980.559 SWG |
| 2274 |  PrivaCoin PRVC | US$0,0007849 | -0,20% | -0,05% | US$10.069 | US$3.648,47 | 12.829.750 PRVC |
| 2275 |  Moniwar MOWA | US$0,0009099 | 3,61% | 5,68% | US$9.836 | US$151,75 | 10.810.810 MOWA |
| 2276 |  Scholarship Coin SCHO | US$0,0007000 | 0,00% | 0,00% | US$9.681 | - | 13.831.050 SCHO |
| 2277 |  Luna Rush LUS | US$0,002039 | -5,05% | 6,95% | US$9.279 | US$58.200,00 | 4.550.147 LUS |
| 2278 |  OptionRoom ROOM | US$0,0006729 | 35,96% | 30,89% | US$8.407 | US$30.069,19 | 12.493.373 ROOM |
| 2279 |  Feellike FLL | US$0,004760 | 0,00% | 0,00% | US$8.499 | - | 1.785.468 FLL |
| 2280 |  Acoin ACOIN | US$0,006723 | 0,29% | -0,79% | US$8.203 | - | 1.220.085 ACOIN |
| 2281 |  Landbox LAND | US$0,0001070 | 0,00% | -24,11% | US$8.173 | US$3,22 | 76.385.230 LAND |
| 2282 |  Axe AXE | US$0,001552 | -24,78% | -25,57% | US$8.163 | US$23,28 | 5.260.968 AXE |
| 2283 |  Connectome CNTM | US$0,006553 | 9,45% | 276,98% | US$7.934 | US$20.519,56 | 1.210.675 CNTM |
| 2284 |  Paybswap PAYB | US$0,00004564 | 3,66% | 7,60% | US$7.035 | US$43,71 | 154.142.639 PAYB |
| 2285 |  Martkist MARTK | US$0,0004048 | 15,12% | 14,92% | US$6.862 | - | 16.952.470 MARTK |
| 2286 |  Streamit Coin STREAM | US$0,0005060 | 0,73% | 0,56% | US$6.846 | - | 13.529.414 STREAM |
| 2287 |  Knight War - The Holy Trio KWS | US$0,0002158 | -5,36% | -11,01% | US$6.796 | US$21.472,86 | 31.485.404 KWS |
| 2288 |  Guider GDR | US$0,00002347 | 0,27% | -9,79% | US$6.092 | US$108,63 | 259.564.000 GDR |
| 2289 |  Rewardiqa REW | US$0,0005679 | 1,74% | 8,09% | US$5.679 | - | 10.000.000 REW |
| 2290 |  Kwikswap Protocol KWIK | US$0,0005963 | 5,66% | 8,12% | US$5.664 | - | 9.497.188 KWIK |
| 2291 |  ETNA Network ETNA | US$0,0004579 | 39,59% | -37,76% | US$5.531 | US$249,03 | 12.079.542 ETNA |
| 2292 |  Brother Music Platform BMP | US$0,000001196 | 0,00% | -85,64% | US$5.233 | - | 4.375.000.000 BMP |
| 2293 |  Avatly AVA | US$0,00002290 | 2,55% | 8,90% | US$5.106 | US$9,63 | 222.970.812 AVA |
| 2294 |  Grimm GRIMM | US$0,00008275 | 0,29% | -0,79% | US$5.006 | US$16,86 | 60.501.300 GRIMM |
| 2295 |  SafeCapital SCAP | US$0,002689 | 0,33% | -0,76% | US$4.983 | - | 1.852.870 SCAP |
| 2296 |  BSClaunch BSL | US$0,002442 | -1,11% | -6,69% | US$4.769 | US$1.187,71 | 1.953.140 BSL |
| 2297 |  Mesefa SEFA | US$0,01106 | 245,62% | 245,62% | US$4.763 | US$77,26 | 430.655 SEFA |
| 2298 |  HXAcoin HXA | US$0,00001615 | -44,93% | 31,05% | US$4.737 | US$16.524,68 | 293.284.486 HXA |
| 2299 |  CareCoin CARE | US$0,000002380 | 5,33% | 0,33% | US$4.604 | US$22.969,10 | 1.934.505.749 CARE |
| 2300 |  BonFi BNF | US$0,00001440 | -29,07% | -29,06% | US$4.283 | US$147,90 | 297.418.335 BNF |
| 2301 |  FUZE Token FUZE | US$4,69 | -27,61% | -9,80% | US$3.512 | US$65.142,15 | 749 FUZE |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.