Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  TotemFi TOTM | US$0,005948 | 0,00% | 0,00% | US$36.364 | - | 6.113.675 TOTM |
| 2203 |  RED TOKEN RED | US$0,000005574 | -2,96% | -9,22% | US$36.235 | US$64.448,92 | 6.500.834.106 RED |
| 2204 |  Kcash KCASH | US$0,00008100 | 0,00% | 0,00% | US$36.085 | - | 445.499.083 KCASH |
| 2205 |  Atmos ATMOS | US$0,0005741 | 0,30% | -0,67% | US$36.007 | US$29,18 | 62.717.622 ATMOS |
| 2206 |  MMOCoin MMO | US$0,0005074 | -1,19% | -22,74% | US$34.775 | US$13,93 | 68.531.894 MMO |
| 2207 |  Beer Money BEER | US$0,0008891 | 63,77% | -8,64% | US$34.676 | US$66,30 | 38.999.999 BEER |
| 2208 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,01% | US$34.264 | - | 190.398.627 OMC |
| 2209 |  Supreme Finance HYPE | US$0,00002280 | -6,56% | -10,60% | US$34.198 | US$41.983,46 | 1.500.000.000 HYPE |
| 2210 |  Flixxo FLIXX | US$0,0003993 | 0,74% | 41,51% | US$33.667 | US$58,79 | 84.323.675 FLIXX |
| 2211 |  Vivo VIVO | US$0,006220 | -18,00% | -1,17% | US$33.538 | - | 5.391.794 VIVO |
| 2212 |  Azuki AZUKI | US$0,002872 | 3,35% | 7,66% | US$32.409 | US$15,12 | 11.284.984 AZUKI |
| 2213 |  Lucretius LUC | US$0,0001307 | -1,50% | 35,16% | US$32.019 | US$18.307,33 | 244.923.666 LUC |
| 2214 |  TrezarCoin TZC | US$0,0001034 | 0,33% | -0,76% | US$31.999 | US$2,07 | 309.359.375 TZC |
| 2215 |  ClassicDoge XDOGE | US$0,000002102 | 2,86% | 2,20% | US$31.884 | US$8,62 | 15.170.955.963 XDOGE |
| 2216 |  POLKARARE PRARE | US$0,002771 | -0,13% | -0,47% | US$31.549 | US$28.828,45 | 11.383.253 PRARE |
| 2217 |  NuriFootBall NRFB | US$0,0001494 | -8,90% | 8,79% | US$31.087 | US$30.091,47 | 208.080.000 NRFB |
| 2218 |  Polis POLIS | US$0,003103 | 0,29% | -0,79% | US$30.509 | - | 9.831.891 POLIS |
| 2219 |  SparkPoint Fuel SFUEL | US$0,001073 | 1,09% | -4,54% | US$30.456 | US$288,19 | 28.373.956 SFUEL |
| 2220 |  Shackleford SHACK | US$0,03042 | -12,45% | -11,77% | US$28.991 | US$7.836,60 | 953.026 SHACK |
| 2221 |  BlueSale Finance BLS | US$0,01817 | 14,42% | -5,81% | US$28.213 | US$2.871,16 | 1.552.749 BLS |
| 2222 |  BetU BETU | US$0,0002612 | -2,51% | -23,57% | US$28.106 | US$163,03 | 107.608.038 BETU |
| 2223 |  Alphr finance ALPHR | US$0,01603 | 8,32% | -9,62% | US$27.714 | US$32.521,32 | 1.729.085 ALPHR |
| 2224 |  Rage Fan RAGE | US$0,0004877 | 0,60% | -10,30% | US$27.662 | US$22.561,47 | 56.719.938 RAGE |
| 2225 |  Lithosphere LITHO | US$0,0004322 | -41,45% | 40,42% | US$26.933 | US$117.751 | 62.316.885 LITHO |
| 2226 |  Asch XAS | US$0,0002700 | 20,53% | 10,20% | US$25.206 | - | 93.355.331 XAS |
| 2227 |  Tapx TAP | US$0,001023 | -0,01% | 0,01% | US$26.304 | - | 25.712.354 TAP |
| 2228 |  Neutron NTRN | US$0,0006638 | 0,00% | 23,01% | US$25.968 | - | 39.121.694 NTRN |
| 2229 |  CryptoBonusMiles CBM | US$0,000005178 | 0,00% | -0,57% | US$25.884 | - | 4.999.088.401 CBM |
| 2230 |  Jigstack STAK | US$0,00001440 | 0,00% | -10,57% | US$25.571 | - | 1.775.763.939 STAK |
| 2231 |  Archimedes Finance ARCH | US$0,2615 | -4,30% | -41,59% | US$25.373 | US$405,78 | 97.024 ARCH |
| 2232 |  Uptrennd 1UP | US$0,00006207 | -5,97% | -6,88% | US$24.917 | US$6,47 | 401.460.369 1UP |
| 2233 |  Goose Finance EGG | US$0,01426 | 0,84% | 1,70% | US$25.033 | US$32.885,89 | 1.755.130 EGG |
| 2234 |  PYRO Network PYRO | US$0,00003111 | 3,98% | 8,13% | US$24.366 | - | 783.213.279 PYRO |
| 2235 |  MDtoken MDTK | US$0,005920 | 0,34% | 4,94% | US$24.315 | - | 4.107.112 MDTK |
| 2236 |  BoutsPro BOUTS | US$0,0003083 | 1,05% | 1,17% | US$23.618 | - | 76.615.188 BOUTS |
| 2237 |  Nitro Network NCash | US$0,000003187 | 7,04% | 4,20% | US$23.347 | US$136,88 | 7.325.209.699 NCash |
| 2238 |  Knit Finance KFT | US$0,004641 | 6,20% | 14,42% | US$22.742 | US$28.556,81 | 4.900.000 KFT |
| 2239 |  UNICORN Token UNI | US$0,0002121 | 0,30% | -0,67% | US$22.672 | US$7,16 | 106.912.509 UNI |
| 2240 |  Tokenbox TBX | US$0,002013 | 2,21% | 4,50% | US$22.617 | - | 11.235.451 TBX |
| 2241 |  UniFarm UFARM | US$0,0005810 | 2,49% | 11,08% | US$22.295 | US$118,22 | 38.375.919 UFARM |
| 2242 |  MELX MEL | US$0,001088 | 0,00% | 0,00% | US$22.086 | - | 20.300.314 MEL |
| 2243 |  AquariusCoin ARCO | US$0,004724 | 0,98% | -0,95% | US$21.417 | - | 4.533.874 ARCO |
| 2244 |  CorionX CORX | US$0,0001604 | 4,81% | 6,28% | US$20.838 | US$93,99 | 129.910.129 CORX |
| 2245 |  YouSUI XUI | US$0,008455 | -4,15% | -6,17% | US$20.541 | US$73.394,00 | 2.429.589 XUI |
| 2246 |  Crypto Sports Network CSPN | US$0,007500 | 0,00% | 9,81% | US$20.531 | US$279,73 | 2.737.526 CSPN |
| 2247 |  Gem Exchange and Trading GXT | US$0,0002451 | -1,95% | 19,63% | US$20.475 | US$956,68 | 83.529.286 GXT |
| 2248 |  Smoothy SMTY | US$0,003990 | 0,73% | -4,60% | US$20.307 | US$137.571 | 5.089.773 SMTY |
| 2249 |  KIWIGO KGO | US$0,0004618 | 26,78% | 32,10% | US$19.596 | US$189,22 | 42.438.196 KGO |
| 2250 |  Warena RENA | US$0,002744 | 3,33% | 7,68% | US$18.829 | US$23.418,50 | 6.862.242 RENA |
| 2251 |  Step Hero HERO | US$0,001392 | -10,34% | -31,77% | US$18.034 | US$26.320,11 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.