Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Sypool SYP | US$0,001513 | -3,56% | 20,84% | US$98.890 | US$133.230 | 65.364.660 SYP |
| 2103 |  Creaticles CRE8 | US$0,001269 | 0,73% | -4,98% | US$99.074 | US$22.307,28 | 78.052.634 CRE8 |
| 2104 |  FYDcoin FYD | US$0,0001552 | 0,31% | -0,69% | US$98.538 | - | 635.025.286 FYD |
| 2105 |  PLATINCOIN PLC | US$0,01940 | -55,48% | -39,64% | US$97.036 | US$22,69 | 5.001.073 PLC |
| 2106 |  Shadows DOWS | US$0,003620 | 2,48% | 4,98% | US$95.924 | - | 26.500.000 DOWS |
| 2107 |  Phore PHR | US$0,003103 | 20,35% | -24,64% | US$94.756 | US$42,17 | 30.535.913 PHR |
| 2108 |  Mrweb Finance (new) AMA | US$0,001313 | -7,52% | -1,03% | US$94.640 | US$3.095,88 | 72.089.737 AMA |
| 2109 |  Ninneko NINO | US$0,001448 | 2,98% | 13,86% | US$93.986 | US$1.589,36 | 64.904.273 NINO |
| 2110 |  Ritocoin RITO | US$0,00005172 | 0,33% | -0,76% | US$93.573 | US$2,65 | 1.809.271.651 RITO |
| 2111 |  LuaSwap LUA | US$0,0004314 | -1,26% | 6,07% | US$93.008 | - | 215.585.638 LUA |
| 2112 |  ZENZO ZNZ | US$0,003123 | 0,95% | 19,85% | US$92.665 | US$56,34 | 29.667.006 ZNZ |
| 2113 |  HairyPlotterFTX FTX | US$0,00001567 | -1,14% | -0,28% | US$91.798 | US$916,45 | 5.857.968.344 FTX |
| 2114 |  BitcoinPoS BPS | US$0,01518 | 0,73% | 0,56% | US$90.997 | - | 5.994.733 BPS |
| 2115 |  Kawaii Islands KWT | US$0,003024 | 9,41% | 23,43% | US$90.733 | US$5.471,30 | 30.000.000 KWT |
| 2116 |  BeatzCoin BTZC | US$0,00003414 | 0,30% | -8,27% | US$87.685 | US$138,68 | 2.568.652.554 BTZC |
| 2117 |  Teloscoin TELOS | US$0,0005172 | 0,33% | -0,76% | US$86.577 | - | 167.399.821 TELOS |
| 2118 |  The Corgi of PolkaBridge CORGIB | US$0,000000002987 | 2,00% | 4,17% | US$86.522 | US$819,13 | 28.970.127.068.717 CORGIB |
| 2119 |  Noir NOR | US$0,004086 | 0,33% | -0,76% | US$84.824 | - | 20.760.950 NOR |
| 2120 |  Pancake Bunny BUNNY | US$0,1647 | -0,24% | 1,35% | US$84.042 | US$29.135,09 | 510.232 BUNNY |
| 2121 |  x42 Protocol X42 | US$0,004137 | 0,33% | -0,76% | US$83.440 | US$228,60 | 20.166.886 X42 |
| 2122 |  Blockchain Cuties Universe Governance BCUG | US$0,06011 | 8,25% | 1,97% | US$82.827 | US$31.353,86 | 1.377.892 BCUG |
| 2123 |  Phoenix Token PHX | US$0,002510 | -0,52% | -1,15% | US$82.728 | US$114.064 | 32.959.585 PHX |
| 2124 |  UCA Coin UCA | US$0,00003542 | -11,86% | -12,01% | US$81.760 | - | 2.308.373.935 UCA |
| 2125 |  Pascal PASC | US$0,001927 | 17,75% | -17,30% | US$80.799 | US$76,44 | 41.922.775 PASC |
| 2126 |  Bolivarcoin BOLI | US$0,004189 | -11,67% | -13,57% | US$80.689 | US$29,71 | 19.261.094 BOLI |
| 2127 |  Aryacoin AYA | US$0,0004953 | -3,13% | -23,27% | US$79.470 | US$14.121,36 | 160.459.559 AYA |
| 2128 |  FreedomCoin FREED | US$0,01197 | -0,40% | -9,36% | US$79.026 | - | 6.604.387 FREED |
| 2129 |  Tycoon TYC | US$0,0010000 | 0,00% | 8,11% | US$78.815 | - | 78.815.560 TYC |
| 2130 |  AirNFTs AIRT | US$0,0007032 | 4,81% | 22,42% | US$78.781 | US$5.144,00 | 112.040.000 AIRT |
| 2131 |  XcelToken Plus XLAB | US$0,000001749 | -2,85% | -3,53% | US$78.688 | US$1,17 | 44.999.840.391 XLAB |
| 2132 |  AdaSwap ASW | US$0,00001220 | -0,97% | -3,19% | US$77.513 | US$20.509,89 | 6.355.145.237 ASW |
| 2133 |  Swap XWP | US$0,004500 | -3,02% | -7,17% | US$77.052 | - | 17.124.414 XWP |
| 2134 |  Synthetify SNY | US$0,01373 | -6,06% | -4,84% | US$77.258 | US$121.379 | 5.625.000 SNY |
| 2135 |  Elpis Battle EBA | US$0,003420 | 0,98% | 3,11% | US$75.831 | US$356,93 | 22.172.718 EBA |
| 2136 |  Verso VSO | US$0,0009577 | 3,17% | -1,95% | US$75.924 | US$31.987,34 | 79.279.192 VSO |
| 2137 |  IQ.cash IQ | US$0,006121 | 2,08% | 3,43% | US$73.222 | - | 11.962.738 IQ |
| 2138 |  Rune RUNE | US$5,39 | -0,33% | -2,34% | US$72.815 | US$246.252 | 13.517 RUNE |
| 2139 |  Shield Protocol SHIELD | US$0,2915 | -0,21% | -4,14% | US$71.269 | US$211,73 | 244.499 SHIELD |
| 2140 |  Gunstar Metaverse GSTS | US$0,002278 | -1,76% | -26,70% | US$71.283 | US$19.009,74 | 31.290.286 GSTS |
| 2141 |  Duck DAO (DLP Duck Token) DUCK | US$0,002256 | 0,00% | 5,63% | US$70.644 | - | 31.319.195 DUCK |
| 2142 |  YVS.Finance YVS | US$0,05265 | 3,33% | 8,79% | US$69.773 | US$160,53 | 1.325.244 YVS |
| 2143 |  Fivebalance FBN | US$0,00006222 | 3,98% | 8,13% | US$67.975 | - | 1.092.481.026 FBN |
| 2144 |  SolChicks Token CHICKS | US$0,0001056 | -0,74% | -0,57% | US$67.497 | US$257,54 | 639.106.688 CHICKS |
| 2145 |  Bitball Treasure BTRS | US$0,1499 | 0,00% | -0,01% | US$67.476 | US$124.077 | 450.000 BTRS |
| 2146 |  WorkQuest Token WQT | US$0,001025 | 51,29% | 30,92% | US$66.463 | US$44.970,26 | 64.862.500 WQT |
| 2147 |  Dogeswap DOGES | US$3,29 | 0,75% | 8,96% | US$65.738 | - | 20.000 DOGES |
| 2148 |  ArGo ARGO | US$0,007342 | 0,67% | 7,59% | US$65.310 | US$0,4300 | 8.895.833 ARGO |
| 2149 |  Sable Finance SABLE | US$0,01236 | 4,52% | 4,81% | US$64.026 | US$1.856,72 | 5.178.493 SABLE |
| 2150 |  Rublix RBLX | US$0,002997 | 0,74% | 3,22% | US$62.177 | - | 20.745.871 RBLX |
| 2151 |  Blockburn BURN | US$0,00003111 | 3,98% | 8,13% | US$61.529 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.