Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Aitra AITRA | US$0,03542 | 0,73% | 0,56% | US$233.718 | - | 6.598.686 AITRA |
| 1953 |  Sportcash One SCONEX | US$0,01834 | 0,30% | 10,56% | US$233.077 | US$129,07 | 12.706.570 SCONEX |
| 1954 |  Basis Cash BAC | US$0,004266 | -13,15% | -9,18% | US$232.841 | US$66.248,38 | 54.575.145 BAC |
| 1955 |  Davis Cup Fan Token DAVIS | US$0,4253 | -8,42% | 4,34% | US$232.263 | US$106,60 | 546.124 DAVIS |
| 1956 |  SakeToken SAKE | US$0,002273 | 6,18% | 19,62% | US$231.520 | US$75.305,78 | 101.862.352 SAKE |
| 1957 |  BLink BLINK | US$0,001252 | -2,19% | 0,25% | US$230.802 | US$68,97 | 184.347.125 BLINK |
| 1958 |  Triall TRL | US$0,005411 | -1,98% | -40,18% | US$229.242 | US$7.470,85 | 42.365.415 TRL |
| 1959 |  DuckDaoDime DDIM | US$0,2191 | 2,14% | 4,24% | US$227.412 | - | 1.037.793 DDIM |
| 1960 |  Acorn Protocol ACN | US$0,00004813 | -0,58% | -5,39% | US$225.338 | US$37.785,92 | 4.682.213.372 ACN |
| 1961 |  Darwinia Commitment Token KTON | US$4,30 | 0,58% | 1,32% | US$220.630 | US$25.654,84 | 51.314 KTON |
| 1962 |  PolkaWar PWAR | US$0,002652 | 2,02% | -3,94% | US$219.660 | US$30.423,93 | 82.822.168 PWAR |
| 1963 |  ZUM TOKEN ZUM | US$0,000008258 | 64,90% | -20,73% | US$214.869 | US$107,39 | 26.018.718.212 ZUM |
| 1964 |  EVRYNET EVRY | US$0,005313 | 0,00% | -7,55% | US$214.590 | US$22.086,21 | 40.389.133 EVRY |
| 1965 |  Kangal KANGAL | US$0,000002130 | -2,44% | 4,86% | US$213.023 | US$512,12 | 100.000.000.000 KANGAL |
| 1966 |  Apollon Limassol APL | US$0,5237 | 19,94% | 22,34% | US$211.592 | US$235,26 | 404.010 APL |
| 1967 |  EXGOLAND EXGO | US$0,04286 | -8,35% | -1,62% | US$214.291 | US$33.453,49 | 4.999.728 EXGO |
| 1968 |  hiUNDEAD HIUNDEAD | US$0,0002776 | 1,32% | 0,87% | US$211.197 | US$79.816,40 | 760.805.000 HIUNDEAD |
| 1969 |  Mist MIST | US$0,003716 | -2,55% | -7,57% | US$209.444 | US$65.848,94 | 56.357.088 MIST |
| 1970 |  Infinity Games ING | US$0,0002465 | 1,26% | 1,79% | US$209.408 | US$263.406 | 849.357.797 ING |
| 1971 |  Cryptopolis CPO | US$0,002348 | -0,49% | 9,15% | US$208.741 | US$20.418,06 | 88.913.639 CPO |
| 1972 |  Step® STEP | US$0,0002113 | 1,64% | 9,22% | US$207.390 | US$75,24 | 981.505.923 STEP |
| 1973 |  KamPay KAMPAY | US$0,0005059 | 0,28% | -15,92% | US$206.965 | US$39,97 | 409.090.982 KAMPAY |
| 1974 |  SOHOTRN SOHOT | US$0,0002808 | 22,12% | -37,09% | US$201.666 | US$167.004 | 718.196.192 SOHOT |
| 1975 |  PhoenixDAO PHNX | US$0,002369 | -4,10% | 1,98% | US$206.104 | US$11.639,48 | 87.000.000 PHNX |
| 1976 |  Kava Swap SWP | US$0,006070 | 0,00% | -2,41% | US$205.492 | US$52.126,93 | 33.854.166 SWP |
| 1977 |  MotaCoin MOTA | US$0,003620 | 0,29% | -0,76% | US$204.662 | US$4.180,92 | 56.531.674 MOTA |
| 1978 |  Coreto COR | US$0,0008599 | 3,94% | 28,08% | US$196.306 | US$1.748,79 | 228.283.474 COR |
| 1979 |  BHO Network BHO | US$0,0004421 | 9,71% | 7,97% | US$200.733 | US$754.285 | 454.000.000 BHO |
| 1980 |  Refinable FINE | US$0,004910 | 2,38% | 9,58% | US$201.586 | US$112.565 | 41.059.833 FINE |
| 1981 |  Tokes TKS | US$0,0009980 | -0,10% | -0,10% | US$199.597 | US$3,53 | 199.999.574 TKS |
| 1982 |  HarryPotterObamaPacMan8Inu XRP | US$0,002417 | 3,41% | -4,43% | US$197.259 | US$13.847,28 | 81.597.516 XRP |
| 1983 |  X-CASH XCASH | US$0,000003126 | 9,73% | -2,99% | US$196.386 | US$45,92 | 62.820.378.619 XCASH |
| 1984 |  NextDAO NAX | US$0,00007405 | 5,71% | -1,99% | US$193.919 | US$33.466,47 | 2.618.846.335 NAX |
| 1985 |  DinoSwap DINO | US$0,001229 | 1,38% | 3,45% | US$191.053 | US$72,43 | 155.469.234 DINO |
| 1986 |  Battle Hero BATH | US$0,003821 | 0,00% | -0,92% | US$190.179 | - | 49.773.309 BATH |
| 1987 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,03% | US$189.685 | - | 41.600.061 KART |
| 1988 |  hiGAZERS HIGAZERS | US$0,01893 | -0,74% | 3,08% | US$189.175 | US$79.425,16 | 9.994.000 HIGAZERS |
| 1989 |  Spaceswap SHAKE SHAKE | US$248,20 | 0,00% | 7,95% | US$188.386 | - | 759 SHAKE |
| 1990 |  MetaSoccer MSU | US$0,001615 | 1,02% | -8,12% | US$187.843 | US$20.366,03 | 116.279.055 MSU |
| 1991 |  EarthFund 1EARTH | US$0,002626 | 24,30% | 51,85% | US$191.031 | US$494.233 | 72.754.338 1EARTH |
| 1992 |  Ares Protocol ARES | US$0,0008047 | 2,10% | 1,18% | US$186.038 | US$38.387,65 | 231.179.222 ARES |
| 1993 |  Sator SAO | US$0,003346 | -7,63% | -1,46% | US$183.726 | US$776.485 | 54.913.292 SAO |
| 1994 |  S4FE S4F | US$0,0002076 | 1,25% | 0,05% | US$185.830 | - | 895.310.762 S4F |
| 1995 |  TriumphX TRIX | US$0,00003620 | 0,29% | -0,76% | US$185.439 | - | 5.122.191.387 TRIX |
| 1996 |  Seigniorage Shares SHARE | US$0,008900 | -2,12% | -8,30% | US$185.356 | US$26.013,85 | 20.826.595 SHARE |
| 1997 |  Royale Finance ROYA | US$0,002855 | 0,00% | 14,75% | US$185.081 | - | 64.825.348 ROYA |
| 1998 |  Nerve Finance NRV | US$0,003975 | -0,19% | -2,63% | US$183.788 | US$37.057,86 | 46.237.771 NRV |
| 1999 |  HEROcoin PLAY | US$0,001044 | 1,12% | -9,57% | US$184.728 | US$2.829,67 | 177.023.648 PLAY |
| 2000 |  Pawtocol UPI | US$0,0007106 | 12,06% | -8,68% | US$183.269 | US$84.613,87 | 257.924.377 UPI |
| 2001 |  Cyclub CYCLUB | US$0,0001389 | 5,47% | 5,31% | US$182.579 | US$869,08 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.