Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Deutsche eMark DEM | US$0,002586 | -16,42% | -0,76% | US$138.744 | US$10,51 | 53.653.541 DEM |
| 2053 |  APY.Finance APY | US$0,002066 | 1,81% | 2,57% | US$137.350 | US$64,53 | 66.469.950 APY |
| 2054 |  uPlexa UPX | US$0,00005172 | 0,33% | -0,76% | US$135.982 | US$23,07 | 2.629.276.861 UPX |
| 2055 |  hiSAND33 HISAND33 | US$0,006420 | -6,55% | 3,05% | US$134.613 | US$156.087 | 20.968.000 HISAND33 |
| 2056 |  KeyFi KEYFI | US$0,04988 | 0,86% | 5,44% | US$134.098 | US$9,69 | 2.688.429 KEYFI |
| 2057 |  Spaceswap MILK2 MILK2 | US$0,01815 | 1,50% | -4,89% | US$133.899 | US$115,85 | 7.376.937 MILK2 |
| 2058 |  hiODBS HIODBS | US$0,002477 | -5,82% | 1,27% | US$133.201 | US$84.711,86 | 53.776.000 HIODBS |
| 2059 |  ApeSwap BANANA | US$0,0006535 | 0,96% | -0,10% | US$133.270 | US$397,28 | 203.941.928 BANANA |
| 2060 |  ROCKI ROCKI | US$0,01655 | -15,30% | -36,22% | US$133.337 | US$63.024,26 | 8.057.237 ROCKI |
| 2061 |  Polinate POLI | US$0,0008587 | -7,83% | 5,59% | US$132.500 | US$15.977,66 | 154.294.330 POLI |
| 2062 |  Decentrahub Coin DCNTR | US$0,07489 | 0,73% | 0,56% | US$132.627 | - | 1.771.062 DCNTR |
| 2063 |  SmartCash SMART | US$0,00009354 | -1,54% | -14,75% | US$132.248 | US$1,44 | 1.413.859.298 SMART |
| 2064 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 0,02% | 9,30% | US$132.017 | US$499,95 | 13.503.541.024.289.604 WSPP |
| 2065 |  Apron Network APN | US$0,001409 | -6,77% | 9,35% | US$131.720 | US$56.181,16 | 93.500.000 APN |
| 2066 |  Aera DIE | US$0,05999 | 0,00% | -8,14% | US$131.138 | - | 2.185.837 DIE |
| 2067 |  ADreward AD | US$0,00001503 | -10,33% | -3,11% | US$128.800 | US$29.006,50 | 8.571.666.674 AD |
| 2068 |  Finxflo FXF | US$0,001419 | 2,27% | 1,59% | US$128.346 | US$29.665,40 | 90.470.560 FXF |
| 2069 |  hiSEALS HISEALS | US$0,004235 | -4,40% | 82,46% | US$127.048 | US$94.740,97 | 30.000.000 HISEALS |
| 2070 |  ORAO Network ORAO | US$0,003155 | -1,43% | -0,77% | US$124.317 | US$30.467,10 | 39.397.668 ORAO |
| 2071 |  Genesis Shards GS | US$0,01046 | 3,33% | 5,66% | US$125.852 | US$24.757,10 | 12.030.988 GS |
| 2072 |  Dawn Protocol DAWN | US$0,001682 | -34,76% | 4,39% | US$125.248 | US$74,64 | 74.464.266 DAWN |
| 2073 |  Misbloc MSB | US$0,0006201 | 8,35% | 6,51% | US$123.411 | US$54.522,87 | 199.019.940 MSB |
| 2074 |  APYSwap APYS | US$0,006828 | -8,81% | -7,64% | US$124.212 | US$30.900,02 | 18.191.036 APYS |
| 2075 |  hiVALHALLA HIVALHALLA | US$0,0003817 | 0,48% | 5,94% | US$122.896 | US$80.609,99 | 321.973.000 HIVALHALLA |
| 2076 |  DeFiner FIN | US$0,0007327 | -1,17% | -5,83% | US$123.096 | US$31.693,42 | 168.000.000 FIN |
| 2077 |  hiOD HIOD | US$0,001225 | -7,07% | 0,76% | US$123.096 | US$181.047 | 100.466.000 HIOD |
| 2078 |  Celeum CLX | US$0,02331 | 1,74% | 8,09% | US$119.532 | - | 5.127.335 CLX |
| 2079 |  VNX VNXLU | US$0,004210 | 0,00% | 2,18% | US$118.310 | - | 28.104.700 VNXLU |
| 2080 |  Tethereum T99 | US$0,00003491 | -0,53% | -0,50% | US$118.162 | US$34.361,86 | 3.385.072.658 T99 |
| 2081 |  Hashgard GARD | US$0,00001179 | 2,17% | 6,21% | US$117.936 | US$34.574,83 | 10.000.000.000 GARD |
| 2082 |  Beyond Protocol BP | US$0,0007088 | 13,30% | 4,70% | US$116.993 | US$15.883,31 | 165.059.723 BP |
| 2083 |  Nyzo NYZO | US$0,009857 | -5,38% | -15,75% | US$117.497 | US$28.627,73 | 11.919.651 NYZO |
| 2084 |  IG Gold IGG | US$0,00001322 | -1,14% | 1,60% | US$117.061 | US$3,61 | 8.856.541.707 IGG |
| 2085 |  Bitteam token BTT | US$0,0002532 | 0,59% | -17,46% | US$116.712 | US$22.120,25 | 460.999.998 BTT |
| 2086 |  ETHA Lend ETHA | US$0,01245 | 0,25% | 4,57% | US$116.567 | US$64.703,00 | 9.359.425 ETHA |
| 2087 |  Drops Ownership Power DOP | US$0,09803 | 4,66% | -4,97% | US$115.286 | US$35.583,98 | 1.176.034 DOP |
| 2088 |  Fruits FRTS | US$0,000005404 | -5,14% | -13,62% | US$113.845 | US$49.118,84 | 21.066.845.547 FRTS |
| 2089 |  Aluna.Social ALN | US$0,003018 | 0,52% | 0,11% | US$113.828 | US$56.799,51 | 37.716.866 ALN |
| 2090 |  SPORT SPORT | US$0,003790 | -3,77% | -10,48% | US$111.102 | US$497,16 | 29.316.736 SPORT |
| 2091 |  COGI COGI | US$0,001803 | -2,48% | -10,50% | US$111.031 | US$1.211,17 | 61.587.047 COGI |
| 2092 |  Axis DeFi AXIS | US$0,05341 | 0,39% | 8,11% | US$111.325 | US$29.744,57 | 2.084.401 AXIS |
| 2093 |  Rapidz RPZX | US$0,00005886 | 0,26% | -0,80% | US$108.753 | - | 1.847.661.820 RPZX |
| 2094 |  CryptoTycoon CTT | US$0,4419 | 4,34% | 1,09% | US$108.199 | US$22.156,30 | 244.865 CTT |
| 2095 |  Ormeus Ecosystem ECO | US$0,00004881 | 300,94% | 341,40% | US$108.860 | US$1.332,24 | 2.230.453.136 ECO |
| 2096 |  MetaverseX METAX | US$0,03904 | -8,21% | -17,93% | US$107.369 | US$36.157,77 | 2.750.000 METAX |
| 2097 |  Flashstake FLASH | US$0,001375 | 0,00% | -26,00% | US$105.721 | - | 76.882.558 FLASH |
| 2098 |  SeedOn SEON | US$0,0004083 | 1,25% | 8,01% | US$102.804 | US$5,50 | 251.813.983 SEON |
| 2099 |  NevaCoin NEVA | US$0,01888 | 0,29% | -0,78% | US$102.534 | - | 5.431.630 NEVA |
| 2100 |  Vodra VDR | US$0,0007157 | -9,22% | 5,06% | US$102.447 | US$20.004,73 | 143.144.036 VDR |
| 2101 |  ShopNEXT NEXT | US$0,007199 | 0,34% | -3,33% | US$100.204 | US$12.388,44 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.