Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  YFDAI.FINANCE YF-DAI | US$90,55 | -1,73% | -3,00% | US$360.924 | US$87.518,63 | 3.986 YF-DAI |
| 1853 |  SynchroBitcoin SNB | US$0,004533 | 0,17% | -0,38% | US$360.359 | US$9,33 | 79.495.231 SNB |
| 1854 |  Wonderman Nation WNDR | US$0,02524 | 11,78% | 20,71% | US$358.820 | US$16.543,03 | 14.215.495 WNDR |
| 1855 |  Duckies, the canary network for Yellow DUCKIES | US$0,006850 | 1,10% | 4,55% | US$356.812 | US$373,60 | 52.088.321 DUCKIES |
| 1856 |  Swingby SWINGBY | US$0,0004046 | -7,60% | -17,85% | US$352.023 | US$3.279,71 | 870.000.000 SWINGBY |
| 1857 |  NFTrade NFTD | US$0,01074 | 4,88% | 7,14% | US$351.707 | US$25.692,11 | 32.741.175 NFTD |
| 1858 |  IOI Token IOI | US$0,03075 | -1,47% | -13,60% | US$349.382 | US$91.984,32 | 11.363.595 IOI |
| 1859 |  Impossible Finance IF | US$0,05812 | -13,65% | -15,63% | US$348.784 | US$2.472,50 | 6.000.661 IF |
| 1860 |  XTRABYTES XBY | US$0,0008096 | 7,45% | 7,26% | US$348.118 | - | 430.000.000 XBY |
| 1861 |  Ruff RUFF | US$0,0003525 | 3,18% | 2,36% | US$345.672 | US$42.785,24 | 980.500.000 RUFF |
| 1862 |  Lunar LNR | US$0,004665 | -2,29% | 1,43% | US$344.430 | US$142.224 | 73.830.967 LNR |
| 1863 |  hiBAYC HIBAYC | US$0,06908 | -1,46% | -3,56% | US$343.811 | US$146.901 | 4.977.000 HIBAYC |
| 1864 |  Autobahn Network TXL | US$0,005047 | 15,13% | 1,00% | US$338.522 | US$1.735,87 | 67.070.793 TXL |
| 1865 |  Inex Project INEX | US$0,00003111 | 3,98% | 8,13% | US$338.795 | - | 10.890.000.000 INEX |
| 1866 |  Dexlab DXL | US$0,006358 | 5,42% | -21,09% | US$333.964 | US$2.182,62 | 52.526.786 DXL |
| 1867 |  hiFLUF HIFLUF | US$0,002590 | 0,27% | 2,65% | US$333.476 | US$80.000,97 | 128.763.000 HIFLUF |
| 1868 |  Bob's Repair BOB | US$0,001811 | -4,04% | -3,83% | US$332.575 | US$808,61 | 183.640.758 BOB |
| 1869 |  Papi PAPI | US$0,0000003555 | 3,32% | 8,95% | US$332.387 | US$2.852,72 | 935.000.001.014 PAPI |
| 1870 |  OnGO FTG | US$0,002870 | -3,37% | -11,59% | US$329.860 | US$144.104 | 114.940.812 FTG |
| 1871 |  Float Protocol (Bank) BANK | US$1,11 | 1,96% | 3,00% | US$328.387 | US$33.363,31 | 296.396 BANK |
| 1872 |  BlackHat BLKC | US$0,03182 | 6,73% | 19,66% | US$329.613 | US$10.593,61 | 10.357.576 BLKC |
| 1873 |  CryptoSoul SOUL | US$0,001031 | 4,37% | 48,53% | US$329.689 | - | 319.927.334 SOUL |
| 1874 |  Pacoca PACOCA | US$0,0009925 | -0,01% | 6,12% | US$328.599 | US$836,36 | 331.082.967 PACOCA |
| 1875 |  Swerve SWRV | US$0,01803 | 4,40% | -4,40% | US$330.137 | US$53.253,47 | 18.313.165 SWRV |
| 1876 |  hiSQUIGGLE HISQUIGGLE | US$0,01728 | 0,93% | 0,55% | US$327.387 | US$208.406 | 18.949.000 HISQUIGGLE |
| 1877 |  Lanceria LANC | US$0,001204 | 0,65% | -12,80% | US$323.937 | US$666,51 | 269.152.549 LANC |
| 1878 |  Bridge Mutual BMI | US$0,005007 | 1,41% | 4,61% | US$323.907 | US$37.919,69 | 64.697.071 BMI |
| 1879 |  PowerTrade Fuel PTF | US$0,01377 | -3,03% | -12,52% | US$320.996 | US$79.178,07 | 23.311.586 PTF |
| 1880 |  Linked Finance World LFW | US$0,01003 | -9,40% | -10,45% | US$321.218 | US$54.673,68 | 32.013.208 LFW |
| 1881 |  Shirtum SHI | US$0,001843 | 1,18% | 3,74% | US$320.303 | US$26.390,66 | 173.823.179 SHI |
| 1882 |  PUBLISH NEWS | US$0,0001650 | 24,06% | 5,20% | US$335.495 | US$34.667,94 | 2.033.332.889 NEWS |
| 1883 |  MIBR Fan Token MIBR | US$0,2161 | 1,36% | 7,57% | US$313.689 | US$514,79 | 1.451.609 MIBR |
| 1884 |  e-Money NGM | US$0,01583 | -0,69% | -4,68% | US$312.828 | US$7.369,12 | 19.760.286 NGM |
| 1885 |  HTMLCOIN HTML | US$0,000005873 | -5,17% | 10,27% | US$311.682 | US$4,18 | 53.067.332.240 HTML |
| 1886 |  OctoFi OCTO | US$0,3902 | 7,61% | -5,57% | US$311.324 | US$30.143,40 | 797.953 OCTO |
| 1887 |  Alliance Fan Token ALL | US$0,2044 | -2,99% | -3,46% | US$310.588 | US$123,29 | 1.519.184 ALL |
| 1888 |  hiMOONBIRDS HIMOONBIRDS | US$0,006688 | -0,55% | 16,75% | US$307.529 | US$82.046,18 | 45.985.000 HIMOONBIRDS |
| 1889 |  88mph MPH | US$0,6597 | 5,54% | 7,80% | US$306.934 | US$19.946,49 | 465.279 MPH |
| 1890 |  Trollcoin TROLL | US$0,0005172 | 0,29% | -0,76% | US$306.593 | - | 592.810.145 TROLL |
| 1891 |  DomRaider DRT | US$0,0005172 | 0,29% | -0,79% | US$305.915 | - | 591.500.000 DRT |
| 1892 |  hiMFERS HIMFERS | US$0,001406 | -3,96% | -8,17% | US$303.003 | US$79.955,27 | 215.510.000 HIMFERS |
| 1893 |  Sphere SXS | US$0,01856 | -10,98% | 5,88% | US$301.616 | US$36.999,06 | 16.251.088 SXS |
| 1894 |  Quark QRK | US$0,001034 | 0,29% | -0,76% | US$300.658 | - | 290.667.510 QRK |
| 1895 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01376 | 1,58% | 0,11% | US$299.321 | US$478.800 | 21.748.353 MUDOL2 |
| 1896 |  disBalancer DDOS | US$0,04424 | -0,54% | -3,22% | US$298.977 | US$22.085,40 | 6.758.162 DDOS |
| 1897 |  Fractal ID FCL | US$0,01766 | 2,35% | -20,75% | US$293.018 | US$2.656,65 | 16.595.271 FCL |
| 1898 |  SORA Validator Token VAL | US$0,7183 | -0,74% | 35,24% | US$293.088 | US$28.565,04 | 408.003 VAL |
| 1899 |  XP NETWORK XPNET | US$0,002199 | -4,57% | 8,35% | US$289.989 | US$213.728 | 131.870.792 XPNET |
| 1900 |  Propel PEL | US$0,007677 | 2,05% | -4,77% | US$289.291 | US$105.300 | 37.683.673 PEL |
| 1901 |  Lokr LKR | US$0,01126 | -2,16% | 7,57% | US$288.599 | US$266.292 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.