Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  FaraLand FARA | US$0,03134 | -4,31% | -10,36% | US$718.576 | US$28.989,96 | 22.928.676 FARA |
| 1703 |  Meme Alliance MMA | US$0,01266 | 0,83% | -15,47% | US$718.576 | US$81.111,59 | 56.750.614 MMA |
| 1704 |  LINKA LINKA | US$0,001034 | 0,29% | -0,76% | US$718.009 | US$15.098,19 | 694.150.020 LINKA |
| 1705 |  Moneytoken IMT | US$0,00006222 | 3,98% | 8,13% | US$707.419 | US$51.144,99 | 11.369.423.186 IMT |
| 1706 |  Professional Fighters League Fan Token PFL | US$0,4437 | 5,19% | 4,18% | US$699.491 | US$17.978,56 | 1.576.538 PFL |
| 1707 |  Metaverse Face MEFA | US$0,00007354 | 0,85% | 2,29% | US$699.808 | US$30.268,87 | 9.515.523.108 MEFA |
| 1708 |  Strong STRONG | US$4,96 | 3,66% | 2,09% | US$686.066 | US$64.854,48 | 138.269 STRONG |
| 1709 |  LOCGame LOCG | US$0,005160 | -5,75% | 2,43% | US$689.493 | US$33.166,81 | 133.622.792 LOCG |
| 1710 |  Playermon PYM | US$0,001628 | -2,64% | -10,12% | US$685.379 | US$23.456,95 | 421.071.120 PYM |
| 1711 |  Tokoin TOKO | US$0,001369 | 2,17% | -9,42% | US$669.602 | US$173.091 | 489.256.294 TOKO |
| 1712 |  Garlicoin GRLC | US$0,009827 | -17,15% | 4,75% | US$671.565 | US$292,01 | 68.342.065 GRLC |
| 1713 |  BitCore BTX | US$0,03677 | -7,66% | -22,19% | US$666.180 | US$15,26 | 18.116.536 BTX |
| 1714 |  VNX Gold VNXAU | US$65,30 | 0,35% | 0,64% | US$659.567 | US$126.434 | 10.100 VNXAU |
| 1715 |  Cyclone Protocol CYC | US$25,31 | 1,93% | -12,51% | US$665.190 | US$147,47 | 26.282 CYC |
| 1716 |  Acquire.Fi ACQ | US$0,01889 | -3,16% | 22,02% | US$662.055 | US$153.350 | 35.041.183 ACQ |
| 1717 |  OceanEx Token OCE | US$0,0003670 | -0,45% | 1,29% | US$656.178 | US$1.593,17 | 1.788.038.022 OCE |
| 1718 |  Hot Cross HOTCROSS | US$0,005800 | 8,82% | 16,32% | US$659.783 | US$243.487 | 113.749.999 HOTCROSS |
| 1719 |  Phoenixcoin PXC | US$0,007241 | 0,29% | -0,76% | US$653.393 | US$16,31 | 90.240.231 PXC |
| 1720 |  Defina Finance FINA | US$0,009591 | -0,28% | -9,58% | US$650.476 | US$55.636,90 | 67.819.855 FINA |
| 1721 |  Unido EP UDO | US$0,006674 | 1,85% | 4,53% | US$651.207 | US$35.193,60 | 97.575.265 UDO |
| 1722 |  Gold GOLD | US$0,03926 | 7,99% | 12,85% | US$648.536 | US$1.543,91 | 16.517.245 GOLD |
| 1723 |  PUTinCoin PUT | US$0,0005443 | 3,10% | -23,22% | US$646.996 | - | 1.188.750.832 PUT |
| 1724 |  AGA Token AGA | US$0,05937 | 0,40% | 6,29% | US$643.732 | - | 10.842.984 AGA |
| 1725 |  ELMOERC ELMO | US$0,002579 | -0,44% | 11,09% | US$643.246 | US$4.234,29 | 249.442.508 ELMO |
| 1726 |  Tiger King Coin TKING | US$0,0000009923 | 30,96% | 25,06% | US$641.050 | US$1.231,16 | 645.999.263.731 TKING |
| 1727 |  Cat Token CAT | US$0,09799 | 1,99% | 3,56% | US$639.664 | US$730,45 | 6.527.607 CAT |
| 1728 |  AtromG8 AG8 | US$0,01505 | 16,12% | -17,94% | US$632.092 | US$281,18 | 42.000.000 AG8 |
| 1729 |  RIZON ATOLO | US$0,0002744 | 0,01% | -10,02% | US$631.559 | US$21.971,50 | 2.301.377.178 ATOLO |
| 1730 |  Databroker DTX | US$0,007490 | -37,32% | -19,46% | US$631.109 | US$18,84 | 84.261.289 DTX |
| 1731 |  Platypus Finance PTP | US$0,01554 | 5,83% | -11,53% | US$643.824 | US$44.814,24 | 41.436.585 PTP |
| 1732 |  Earn Network EARN | US$0,001033 | 3,48% | 3,53% | US$623.358 | US$86.533,19 | 603.716.303 EARN |
| 1733 |  Cheems CHEEMS | US$0,0002424 | -2,63% | -28,60% | US$618.383 | US$4.207,81 | 2.550.834.901 CHEEMS |
| 1734 |  Corite CO | US$0,005060 | 0,95% | 10,49% | US$618.340 | US$4.286,33 | 122.199.592 CO |
| 1735 |  The Coop Network GMD | US$0,002900 | 0,00% | 0,00% | US$617.396 | - | 212.897.880 GMD |
| 1736 |  NFTY Token NFTY | US$0,002392 | -23,81% | 62,32% | US$613.031 | US$80.606,20 | 256.258.901 NFTY |
| 1737 |  EUNO EUNO | US$0,00008591 | 0,37% | -0,66% | US$607.127 | - | 7.067.384.363 EUNO |
| 1738 |  Shopping.io SHOP | US$0,006070 | -0,85% | 2,11% | US$606.229 | US$17.982,65 | 99.875.636 SHOP |
| 1739 |  Revolt 2 Earn RVLT | US$0,00000001013 | 2,34% | 4,26% | US$605.791 | US$456,94 | 59.815.774.993.144 RVLT |
| 1740 |  Don-key DON | US$0,006306 | 1,54% | 6,16% | US$602.504 | US$5.961,78 | 95.549.868 DON |
| 1741 |  Handy HANDY | US$0,0006355 | 0,06% | -31,67% | US$601.158 | US$1.053,89 | 945.972.125 HANDY |
| 1742 |  Finblox FBX | US$0,0006249 | 19,47% | 9,64% | US$602.971 | US$229.030 | 964.923.179 FBX |
| 1743 |  Nerd Bot NERD | US$0,04483 | 3,56% | 28,25% | US$593.339 | US$387.223 | 13.236.313 NERD |
| 1744 |  FXDX FXDX | US$0,01523 | -2,50% | -13,42% | US$584.689 | US$164.102 | 38.391.087 FXDX |
| 1745 |  XY Finance XY | US$0,06467 | -2,36% | 3,81% | US$581.799 | US$24.074,66 | 8.996.415 XY |
| 1746 |  Opium OPIUM | US$0,1397 | 0,20% | 7,09% | US$581.182 | US$61.700,17 | 4.161.204 OPIUM |
| 1747 |  Catman CATMAN | US$0,0006035 | -1,74% | -2,74% | US$573.574 | US$584.647 | 950.392.964 CATMAN |
| 1748 |  KCCPAD KCCPAD | US$0,004185 | 2,86% | -2,85% | US$569.706 | US$112,55 | 136.144.011 KCCPAD |
| 1749 |  CryptoZoon ZOON | US$0,0007891 | 1,85% | 10,29% | US$563.273 | US$68.749,84 | 713.843.318 ZOON |
| 1750 |  CyberFi Token CFi | US$0,2362 | 9,04% | 8,93% | US$566.800 | US$25.279,99 | 2.400.000 CFi |
| 1751 |  BeNFT Solutions BeAI | US$0,4148 | 11,52% | 5,55% | US$559.952 | US$338.123 | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.