Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Chain of Legends CLEG | US$0,004795 | 1,80% | 10,62% | US$559.899 | US$20.330,99 | 116.777.773 CLEG |
| 1753 |  Meme Ai MEMEAI | US$0,0007640 | -16,24% | -37,58% | US$556.244 | US$301.079 | 728.043.731 MEMEAI |
| 1754 |  Public Mint MINT | US$0,005238 | 13,17% | 8,99% | US$552.694 | US$3.174,06 | 105.517.077 MINT |
| 1755 |  Qrkita Token QRT | US$0,000005512 | -27,74% | -11,53% | US$551.032 | US$1.188,50 | 99.966.493.120 QRT |
| 1756 |  ISLAMICOIN ISLAMI | US$0,0001906 | 1,13% | -5,67% | US$550.047 | US$20.861,70 | 2.885.348.769 ISLAMI |
| 1757 |  Neurashi NEI | US$0,01459 | 5,13% | 4,83% | US$555.188 | US$2.950.873 | 38.049.122 NEI |
| 1758 |  Azbit AZ | US$0,000007878 | -0,18% | 5,54% | US$549.526 | - | 69.750.302.117 AZ |
| 1759 |  CZ THE GOAT CZGOAT | US$0,0006662 | -2,32% | 7,09% | US$548.915 | US$98.507,96 | 824.000.000 CZGOAT |
| 1760 |  blockbank BBANK | US$0,002588 | 2,99% | -0,91% | US$547.598 | US$408,64 | 211.561.980 BBANK |
| 1761 |  Bismuth BIS | US$0,01846 | -62,82% | -50,04% | US$547.010 | US$298,25 | 29.627.634 BIS |
| 1762 |  Kalao KLO | US$0,002860 | -3,80% | -17,75% | US$543.372 | US$78.976,43 | 189.969.797 KLO |
| 1763 |  CryptoBlades SKILL | US$0,5812 | -8,83% | -18,02% | US$533.522 | US$378.586 | 917.951 SKILL |
| 1764 |  Kripto koin KRIPTO | US$0,00009657 | 2,11% | -14,07% | US$523.382 | US$185.682 | 5.419.500.000 KRIPTO |
| 1765 |  Peanut NUX | US$0,009909 | -24,02% | 45,32% | US$495.433 | US$345.950 | 50.000.000 NUX |
| 1766 |  DIGG DIGG | US$903,42 | -1,36% | -7,74% | US$518.494 | US$29.926,68 | 574 DIGG |
| 1767 |  BullBear AI AIBB | US$0,000000000256 | -10,96% | 17,88% | US$523.059 | US$78.321,69 | 2.045.833.899.998.990 AIBB |
| 1768 |  Waves Enterprise WEST | US$0,01238 | 16,22% | -10,07% | US$519.673 | US$184.682 | 41.965.923 WEST |
| 1769 |  Agatech AGATA | US$0,1169 | 3,29% | 19,37% | US$517.011 | US$2.304,17 | 4.420.928 AGATA |
| 1770 |  Voxel X Network VXL | US$0,002346 | 1,65% | -11,39% | US$517.057 | US$63.751,07 | 220.380.548 VXL |
| 1771 |  Loser Coin LOWB | US$0,000008553 | -0,41% | 1,60% | US$515.727 | US$21.385,52 | 60.296.840.158 LOWB |
| 1772 |  STARSHIP STARSHIP | US$0,02697 | -0,12% | 5,83% | US$509.946 | US$2.055,16 | 18.908.258 STARSHIP |
| 1773 |  Parachute PAR | US$0,0005075 | 2,07% | 3,41% | US$507.289 | - | 999.628.334 PAR |
| 1774 |  Sumokoin SUMO | US$0,008594 | -5,63% | 2,71% | US$505.932 | - | 58.872.199 SUMO |
| 1775 |  Portuma POR | US$0,0002519 | 1,52% | -9,35% | US$504.262 | US$204.897 | 2.001.819.052 POR |
| 1776 |  Alanyaspor Fan Token ALA | US$0,5128 | -4,69% | 0,93% | US$504.186 | US$17.983,36 | 983.272 ALA |
| 1777 |  PlotX PLOT | US$0,007402 | -4,23% | -5,41% | US$490.897 | US$138.701 | 66.318.562 PLOT |
| 1778 |  Burency BUY | US$0,002581 | -0,08% | -0,31% | US$500.393 | US$275,69 | 193.878.224 BUY |
| 1779 |  Crabada CRA | US$0,001406 | 0,38% | -20,76% | US$500.348 | - | 355.983.565 CRA |
| 1780 |  Furucombo COMBO | US$0,01248 | -1,27% | 5,10% | US$506.189 | US$3.059,87 | 40.569.925 COMBO |
| 1781 |  Baanx BXX | US$0,02483 | 3,35% | -6,47% | US$491.556 | US$14.710,64 | 19.798.721 BXX |
| 1782 |  TNC Coin TNC | US$0,00008339 | 0,32% | 1,48% | US$487.939 | US$43,77 | 5.851.183.164 TNC |
| 1783 |  Base Protocol BASE | US$1,01 | 1,93% | 4,08% | US$486.050 | - | 480.680 BASE |
| 1784 |  MintMe.com Coin MINTME | US$0,002600 | 10,26% | 16,70% | US$482.528 | US$40.892,20 | 185.590.144 MINTME |
| 1785 |  Wall Street Games WSG | US$0,000000000552 | 0,48% | -13,81% | US$484.979 | US$81.600,10 | 878.419.639.082.372 WSG |
| 1786 |  Goldcoin GLC | US$0,01140 | 2,15% | -11,82% | US$498.017 | US$10.610,74 | 43.681.422 GLC |
| 1787 |  Hyperblox HPB | US$0,006498 | 7,48% | -0,39% | US$474.838 | US$33.127,76 | 73.069.950 HPB |
| 1788 |  RaceFi RACEFI | US$0,01024 | 5,12% | 11,14% | US$472.821 | US$420,68 | 46.185.335 RACEFI |
| 1789 |  HanChain HAN | US$0,03990 | 1,79% | -1,22% | US$476.141 | US$197.742 | 11.932.994 HAN |
| 1790 |  Roush Fenway Racing Fan Token ROUSH | US$0,4871 | -7,88% | 11,13% | US$469.849 | US$232,96 | 964.520 ROUSH |
| 1791 |  Etho Protocol ETHO | US$0,005922 | -5,22% | -7,05% | US$462.607 | US$79.454,11 | 78.120.192 ETHO |
| 1792 |  OpenBlox OBX | US$0,0001794 | 0,00% | -3,46% | US$465.474 | US$7.383,82 | 2.594.333.333 OBX |
| 1793 |  Play Token PLAY | US$0,001861 | -1,83% | -7,33% | US$458.282 | US$447.551 | 246.238.677 PLAY |
| 1794 |  DEXA COIN DEXA | US$0,00001822 | 4,28% | 101,78% | US$455.585 | US$225.986 | 25.000.000.000 DEXA |
| 1795 |  KISSAN KSN | US$0,06936 | -5,52% | -8,96% | US$462.757 | US$669.413 | 6.671.863 KSN |
| 1796 |  8PAY 8PAY | US$0,007609 | -8,62% | -20,34% | US$456.605 | US$2.281,58 | 60.010.875 8PAY |
| 1797 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 6,48% | 11,75% | US$456.419 | US$415,10 | 108.125.205.623.924.992 OGGY |
| 1798 |  Salad SALD | US$0,006013 | 12,04% | 6,06% | US$454.655 | US$330.031 | 75.610.749 SALD |
| 1799 |  Ziktalk ZIK | US$0,0010000 | -0,02% | -14,68% | US$455.252 | US$78,81 | 455.257.321 ZIK |
| 1800 |  New BitShares NBS | US$0,0001747 | 5,89% | -4,53% | US$455.458 | US$60.514,18 | 2.607.670.560 NBS |
| 1801 |  Wizardia WZRD | US$0,003586 | -4,85% | -25,71% | US$455.165 | US$58.565,55 | 126.915.982 WZRD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.