Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Apollo Currency APL | US$0,00004282 | 4,52% | -11,85% | US$906.364 | US$24,46 | 21.165.096.531 APL |
| 1653 |  FRAKT Token FRKT | US$0,1910 | 2,09% | 6,83% | US$902.882 | US$21.309,82 | 4.727.287 FRKT |
| 1654 |  Nafter NAFT | US$0,0008782 | 0,24% | 20,73% | US$876.190 | US$22.342,64 | 997.657.799 NAFT |
| 1655 |  UnMarshal MARSH | US$0,1221 | -7,69% | -15,51% | US$866.636 | US$858.103 | 7.096.098 MARSH |
| 1656 |  Project TXA TXA | US$0,1286 | -2,29% | 2,98% | US$862.846 | US$79.642,55 | 6.709.998 TXA |
| 1657 |  Bitcoin Plus XBC | US$3,81 | 9,17% | 30,52% | US$862.964 | US$1.110,05 | 226.253 XBC |
| 1658 |  Offshift (old) XFT | US$0,4631 | 1,84% | -18,54% | US$856.548 | US$5,42 | 1.849.537 XFT |
| 1659 |  Breezecoin BRZE | US$0,004757 | 0,30% | -0,67% | US$856.333 | US$7,62 | 180.000.000 BRZE |
| 1660 |  Venus BCH vBCH | US$5,54 | 0,08% | -0,94% | US$855.826 | US$1.560.500 | 154.392 vBCH |
| 1661 |  Decentral Games ICE ICE | US$0,002845 | 2,59% | 6,57% | US$855.732 | US$28.651,00 | 300.806.901 ICE |
| 1662 |  BeamSwap GLINT | US$0,0009330 | -1,48% | -13,27% | US$856.471 | US$84.510,56 | 917.949.791 GLINT |
| 1663 |  TrustVerse TRV | US$0,0008538 | 0,11% | -0,97% | US$853.842 | - | 1.000.000.000 TRV |
| 1664 |  PolkaPets PETS | US$0,008689 | -0,18% | 1,83% | US$851.499 | US$83,56 | 98.000.000 PETS |
| 1665 |  Ycash YEC | US$0,05762 | -3,26% | 14,08% | US$850.848 | US$15.236,63 | 14.766.734 YEC |
| 1666 |  Metrix Coin MRX | US$0,00004994 | 0,95% | 5,85% | US$851.234 | US$2.451,19 | 17.043.579.389 MRX |
| 1667 |  Rainmaker Games RAIN | US$0,001278 | -1,61% | 19,47% | US$846.164 | US$1.278.659 | 661.842.165 RAIN |
| 1668 |  eXPerience Chain XPC | US$0,000009340 | 0,00% | -1,99% | US$850.777 | - | 91.090.814.961 XPC |
| 1669 |  Belt Finance BELT | US$0,08857 | 0,59% | 3,61% | US$845.888 | US$10,95 | 9.550.122 BELT |
| 1670 |  AgeOfGods AOG | US$0,008171 | -2,08% | 1,08% | US$845.510 | US$595.663 | 103.474.429 AOG |
| 1671 |  Vexanium VEX | US$0,001148 | 4,24% | 0,62% | US$842.268 | US$43.935,87 | 733.642.279 VEX |
| 1672 |  Spartan Protocol SPARTA | US$0,008419 | 3,48% | 3,08% | US$836.493 | US$26.818,86 | 99.356.433 SPARTA |
| 1673 |  Freeway Token FWT | US$0,00008327 | -0,65% | -14,43% | US$832.680 | - | 10.000.000.000 FWT |
| 1674 |  KOK KOK | US$0,007691 | 3,31% | -9,99% | US$825.528 | US$354.881 | 107.333.422 KOK |
| 1675 |  PERL.eco PERL | US$0,001673 | 5,31% | 6,95% | US$821.374 | US$31.533,96 | 490.938.908 PERL |
| 1676 |  NIX NIX | US$0,01664 | 1,94% | 3,10% | US$819.414 | - | 49.238.466 NIX |
| 1677 |  Elemon ELMON | US$0,001241 | -1,64% | 6,94% | US$800.307 | US$1.826,42 | 644.908.310 ELMON |
| 1678 |  Team Vitality Fan Token VIT | US$0,2095 | -0,60% | 9,52% | US$801.059 | US$132,77 | 3.823.815 VIT |
| 1679 |  Atomic Wallet Coin AWC | US$0,07536 | 10,83% | -18,64% | US$799.040 | US$42.989,58 | 10.603.659 AWC |
| 1680 |  Tranche Finance SLICE | US$0,03988 | 0,59% | -10,24% | US$797.565 | US$31.018,95 | 20.000.000 SLICE |
| 1681 |  BlockWallet BLANK | US$0,04036 | 7,92% | -7,68% | US$782.764 | US$104.911 | 19.394.814 BLANK |
| 1682 |  Hush HUSH | US$0,06467 | 0,82% | -0,47% | US$775.489 | - | 11.991.948 HUSH |
| 1683 |  ZClassic ZCL | US$0,08336 | 0,22% | -0,47% | US$774.170 | - | 9.287.024 ZCL |
| 1684 |  Team Heretics Fan Token TH | US$0,3496 | -2,81% | -9,96% | US$764.806 | US$56,78 | 2.187.824 TH |
| 1685 |  Bitswift BITS | US$0,1965 | 0,30% | -6,81% | US$763.503 | US$10,23 | 3.884.635 BITS |
| 1686 |  Monsterra (MSTR) MSTR | US$0,06647 | 0,53% | -5,89% | US$761.067 | US$127.658 | 11.449.722 MSTR |
| 1687 |  Zap ZAP | US$0,003216 | -15,09% | 9,47% | US$759.491 | US$7.534,38 | 236.144.465 ZAP |
| 1688 |  WaykiChain WICC | US$0,003610 | 4,93% | 19,40% | US$758.204 | US$503.360 | 210.000.000 WICC |
| 1689 |  Dentacoin DCN | US$0,000001291 | -9,96% | -32,02% | US$759.307 | US$262,62 | 588.105.296.887 DCN |
| 1690 |  Feathercoin FTC | US$0,003188 | 2,36% | 3,85% | US$754.212 | - | 236.600.238 FTC |
| 1691 |  Oggy Inu (ETH) OGGY | US$0,000003731 | 4,11% | -10,88% | US$752.952 | US$190.454 | 201.799.966.606 OGGY |
| 1692 |  OneArt 1ART | US$0,005204 | 0,39% | 20,90% | US$746.285 | US$33.235,10 | 143.416.035 1ART |
| 1693 |  Avocado DAO Token AVG | US$0,02908 | 4,77% | -1,52% | US$740.577 | US$29.478,16 | 25.468.016 AVG |
| 1694 |  Brokoli Network BRKL | US$0,01381 | 64,65% | 113,10% | US$738.581 | US$382.539 | 53.472.622 BRKL |
| 1695 |  BonusCloud BXC | US$0,0002195 | 2,86% | 6,13% | US$735.908 | US$22.136,02 | 3.352.137.888 BXC |
| 1696 |  AcknoLedger ACK | US$0,007019 | -6,96% | -16,00% | US$739.034 | US$431,61 | 105.296.746 ACK |
| 1697 |  Arcona ARCONA | US$0,04805 | 26,33% | -29,40% | US$736.927 | US$7.182,25 | 15.335.470 ARCONA |
| 1698 |  CRYPTO20 C20 | US$0,01799 | 0,74% | 3,22% | US$726.222 | - | 40.372.385 C20 |
| 1699 |  Billion Happiness BHC | US$14,47 | -13,65% | -26,92% | US$723.343 | US$123.140 | 50.000 BHC |
| 1700 |  Hyve HYVE | US$0,02818 | 1,51% | -13,07% | US$722.832 | US$252.742 | 25.646.075 HYVE |
| 1701 |  LABS Group LABS | US$0,0003269 | -3,43% | -4,61% | US$724.639 | US$242.270 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.