Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  OpenLeverage OLE | US$0,01117 | 3,65% | -3,13% | US$2.107.426 | US$364.971 | 188.630.573 OLE |
| 1453 |  BLOX BLOX | US$0,02777 | 2,99% | 20,59% | US$2.068.369 | US$1.183,14 | 74.489.420 BLOX |
| 1454 |  Pickle Finance PICKLE | US$1,08 | 0,40% | 19,02% | US$2.061.095 | US$38.610,17 | 1.908.030 PICKLE |
| 1455 |  Konomi Network KONO | US$0,02056 | 1,17% | -1,95% | US$2.056.023 | US$210.456 | 100.000.000 KONO |
| 1456 |  InsurAce INSUR | US$0,04581 | -0,62% | -1,50% | US$2.056.401 | US$134.002 | 44.891.926 INSUR |
| 1457 |  ElvishMagic EMAGIC | US$0,003116 | -8,89% | 4,70% | US$2.031.946 | US$41.341,16 | 652.191.768 EMAGIC |
| 1458 |  Fenerbahçe Token FB | US$0,9354 | 0,06% | 3,76% | US$2.039.186 | US$859.120 | 2.180.000 FB |
| 1459 |  Valencia CF Fan Token VCF | US$0,7070 | 0,89% | 13,73% | US$2.007.563 | US$544.326 | 2.839.727 VCF |
| 1460 |  Spain National Fan Token SNFT | US$0,08843 | 5,59% | 2,06% | US$2.025.356 | US$70.192,99 | 22.903.472 SNFT |
| 1461 |  Tap XTP | US$0,001642 | 4,70% | -5,08% | US$2.023.240 | US$24.929,38 | 1.231.911.016 XTP |
| 1462 |  ArdCoin ARDX | US$0,007246 | 0,00% | 0,00% | US$2.013.109 | - | 277.807.957 ARDX |
| 1463 |  PornRocket PORNROCKET | US$0,000000005230 | 1,68% | 11,00% | US$2.009.203 | US$133,13 | 384.149.042.472.893 PORNROCKET |
| 1464 |  Soil SOIL | US$0,5821 | -0,54% | -7,08% | US$2.000.061 | US$81.116,59 | 3.435.834 SOIL |
| 1465 |  Edgeware EDG | US$0,0003128 | -1,51% | 2,77% | US$1.986.393 | US$403.695 | 6.350.167.832 EDG |
| 1466 |  Carbon CARBON | US$0,05667 | -10,11% | 0,11% | US$1.993.986 | US$27.677,47 | 35.188.718 CARBON |
| 1467 |  dAppstore DAPPX | US$0,006082 | 1,68% | 209,79% | US$1.994.317 | US$2.679.561 | 327.892.261 DAPPX |
| 1468 |  NanoByte Token NBT | US$0,001704 | 4,80% | 2,13% | US$1.994.822 | US$23.515,93 | 1.170.871.647 NBT |
| 1469 |  Donut DONUT | US$0,01644 | 3,04% | 65,93% | US$1.978.268 | - | 120.355.919 DONUT |
| 1470 |  ZELIX ZELIX | US$0,0004951 | -4,04% | -6,20% | US$1.967.813 | US$602.552 | 3.974.701.157 ZELIX |
| 1471 |  Okratech Token ORT | US$0,007337 | 1,07% | 68,14% | US$1.960.082 | US$980.059 | 267.156.615 ORT |
| 1472 |  Zero ZER | US$0,1459 | 0,36% | -47,18% | US$1.938.465 | - | 13.289.028 ZER |
| 1473 |  My DeFi Pet DPET | US$0,04651 | 5,17% | 3,62% | US$1.935.803 | US$319.896 | 41.617.680 DPET |
| 1474 |  WOOF WOOF | US$0,0001076 | 14,14% | -11,98% | US$1.927.048 | US$25.959,21 | 17.902.999.424 WOOF |
| 1475 |  BBS Network BBS | US$0,01178 | -4,14% | -3,90% | US$1.922.470 | US$35.222,68 | 163.207.672 BBS |
| 1476 |  Pussy Financial PUSSY | US$0,00001162 | 7,13% | 6,42% | US$1.914.309 | US$9.345,55 | 164.756.994.741 PUSSY |
| 1477 |  Light LIGHT | US$0,02963 | 5,90% | 16,46% | US$1.904.371 | US$2.567,94 | 64.269.692 LIGHT |
| 1478 |  GameCredits GAME | US$0,009821 | -0,05% | -7,32% | US$1.903.567 | US$1.040,60 | 193.823.106 GAME |
| 1479 |  Aurigami PLY | US$0,0005033 | 0,42% | -5,59% | US$1.892.002 | US$7.544,39 | 3.759.255.824 PLY |
| 1480 |  Idena IDNA | US$0,02869 | -11,09% | 29,69% | US$1.892.547 | US$49.792,13 | 65.969.482 IDNA |
| 1481 |  TRAVA.FINANCE TRAVA | US$0,001031 | -1,24% | 28,67% | US$1.880.162 | US$1.050.660 | 1.824.230.701 TRAVA |
| 1482 |  TOP TOP | US$0,0003410 | -4,59% | -8,09% | US$1.879.712 | US$467.093 | 5.512.414.943 TOP |
| 1483 |  suterusu SUTER | US$0,0004807 | 3,29% | -10,30% | US$1.852.982 | US$52.250,40 | 3.855.040.000 SUTER |
| 1484 |  Green Ben EBEN | US$0,06620 | 2,46% | 1,94% | US$1.847.335 | - | 27.907.433 EBEN |
| 1485 |  OTOCASH OTO | US$0,05000 | 0,00% | -16,67% | US$1.841.007 | - | 36.820.604 OTO |
| 1486 |  SpiritSwap SPIRIT | US$0,004083 | -3,79% | -5,87% | US$1.830.480 | US$25.049,87 | 448.314.168 SPIRIT |
| 1487 |  VelasPad VLXPAD | US$0,007899 | 4,53% | 1,16% | US$1.816.744 | US$34.020,56 | 229.994.612 VLXPAD |
| 1488 |  OneDex ONE | US$0,4087 | 0,82% | 6,78% | US$1.786.899 | US$12.032,04 | 4.371.636 ONE |
| 1489 |  HoDooi.com HOD | US$0,003622 | 0,55% | -0,19% | US$1.781.494 | US$252.641 | 491.857.217 HOD |
| 1490 |  IguVerse IGU | US$0,03102 | -2,91% | -8,62% | US$1.773.742 | US$1.663.264 | 57.189.082 IGU |
| 1491 |  Aston Martin Cognizant Fan Token AM | US$0,8140 | -1,43% | 4,19% | US$1.766.222 | US$41.272,12 | 2.169.759 AM |
| 1492 |  BiFi BIFI | US$0,004527 | 6,89% | 7,92% | US$1.768.278 | US$178.485 | 390.645.468 BIFI |
| 1493 |  Wombat Exchange WOM | US$0,03032 | -4,14% | -4,94% | US$1.774.706 | US$85.853,94 | 58.529.174 WOM |
| 1494 |  NFT Art Finance NFTART | US$0,000000000070 | -7,16% | -5,92% | US$1.761.477 | US$13.809,72 | 25.282.174.668.987.600 NFTART |
| 1495 |  SELF Crypto SELF | US$0,01857 | 14,48% | 46,43% | US$1.760.083 | US$98.760,27 | 94.775.548 SELF |
| 1496 |  Auto AUTO | US$22,78 | 3,82% | -2,23% | US$1.745.240 | US$79.401,56 | 76.613 AUTO |
| 1497 |  OneLedger OLT | US$0,003434 | -0,02% | -6,70% | US$1.740.682 | US$288.063 | 506.936.797 OLT |
| 1498 |  Integral ITGR | US$0,008172 | -2,63% | -10,55% | US$1.733.020 | US$55.867,17 | 212.061.457 ITGR |
| 1499 |  Aki Network AKI | US$0,02622 | 0,50% | 16,67% | US$1.737.755 | US$769.727 | 66.278.534 AKI |
| 1500 |  Odin Protocol ODIN | US$0,09903 | -2,91% | -18,61% | US$1.730.003 | US$2.878,55 | 17.468.925 ODIN |
| 1501 |  PUMLx PUMLX | US$0,01335 | 0,46% | -13,79% | US$1.725.154 | US$499.599 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.