Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Cashaa CAS | US$0,004412 | -2,61% | 1,92% | US$4.412.184 | US$118.719 | 1.000.000.000 CAS |
| 1253 |  Cirus Foundation CIRUS | US$0,04305 | 4,41% | 27,74% | US$4.390.756 | US$1.543.765 | 101.993.213 CIRUS |
| 1254 |  MNet Pioneer NEER | US$0,2242 | 5,17% | -4,17% | US$4.360.579 | US$268.151 | 19.453.215 NEER |
| 1255 |  Nordek NRK | US$0,006817 | 59,41% | 110,72% | US$4.340.812 | US$5.785.176 | 636.762.888 NRK |
| 1256 |  Pikaboss PIKA | US$0,00000001024 | 5,52% | 3,67% | US$4.309.266 | US$36.983,94 | 420.690.000.000.000 PIKA |
| 1257 |  Renewable Energy RET | US$0,000000000213 | 2,47% | 5,71% | US$4.294.504 | US$1.929.318 | 20.117.705.009.195.100 RET |
| 1258 |  PlayFuel PLF | US$0,008598 | 2,40% | 4,20% | US$4.298.999 | - | 500.000.000 PLF |
| 1259 |  Launchblock.com LBP | US$0,001228 | -1,38% | -5,82% | US$4.247.052 | US$427.157 | 3.458.697.248 LBP |
| 1260 |  Minati Coin MNTC | US$0,6737 | -1,25% | -4,03% | US$4.227.291 | US$578.632 | 6.275.000 MNTC |
| 1261 |  Crypterium CRPT | US$0,04453 | 6,36% | -1,44% | US$4.223.284 | US$684.970 | 94.844.402 CRPT |
| 1262 |  Giant Mammoth GMMT | US$0,4478 | -4,66% | -20,68% | US$4.184.376 | US$1.293.588 | 9.343.650 GMMT |
| 1263 |  Hamster HAM | US$0,000000001775 | -0,85% | -7,01% | US$4.232.611 | US$1.845.186 | 2.384.230.000.000.000 HAM |
| 1264 |  Interlay INTR | US$0,06222 | 5,59% | 4,96% | US$4.169.879 | US$150.126 | 67.020.251 INTR |
| 1265 |  Lattice Token LTX | US$0,1450 | 2,52% | -28,74% | US$4.153.768 | US$27.111,50 | 28.653.896 LTX |
| 1266 |  Virtual Versions VV | US$0,01111 | 1,47% | -12,13% | US$4.119.638 | US$1.810.216 | 370.827.638 VV |
| 1267 |  VestChain VEST | US$0,001034 | 0,29% | -0,79% | US$4.081.573 | - | 3.945.951.381 VEST |
| 1268 |  X World Games XWG | US$0,001324 | 4,58% | -6,80% | US$4.059.100 | US$101.494 | 3.066.538.462 XWG |
| 1269 |  Rainbow Token RBW | US$0,02057 | 6,14% | 4,40% | US$4.044.331 | US$447.952 | 196.625.256 RBW |
| 1270 |  Onooks OOKS | US$0,3621 | 1,05% | -0,24% | US$4.063.263 | US$1.397,53 | 11.221.615 OOKS |
| 1271 |  CumRocket CUMMIES | US$0,003052 | 1,85% | 8,23% | US$4.029.597 | US$23.890,34 | 1.320.428.309 CUMMIES |
| 1272 |  Drawshop Kingdom Reverse JOY | US$0,01774 | -1,60% | 5,74% | US$4.014.445 | US$61.532,36 | 226.233.223 JOY |
| 1273 |  Morpheus Labs MITX | US$0,007183 | 4,75% | 19,93% | US$3.991.642 | US$4.282,43 | 555.714.158 MITX |
| 1274 |  Gorilla GORILLA | US$0,004969 | 19,70% | 3,40% | US$4.001.341 | US$1.018.590 | 805.229.403 GORILLA |
| 1275 |  Mysterium MYST | US$0,1988 | 1,26% | 5,28% | US$3.982.321 | US$70.834,69 | 20.033.628 MYST |
| 1276 |  IQ Protocol IQT | US$0,3593 | -3,90% | -15,93% | US$3.974.438 | US$7.891,39 | 11.061.937 IQT |
| 1277 |  v.systems VSYS | US$0,001291 | -2,14% | 1,04% | US$3.950.847 | US$765.286 | 3.060.398.722 VSYS |
| 1278 |  DOGAMÍ DOGA | US$0,01138 | -2,68% | -17,65% | US$3.920.639 | US$31.240,84 | 344.541.404 DOGA |
| 1279 |  My Crypto Heroes MCHC | US$0,1439 | 0,32% | -0,23% | US$3.936.616 | US$614.265 | 27.355.706 MCHC |
| 1280 |  Samsunspor Fan Token SAM | US$1,54 | 2,27% | -3,50% | US$3.957.354 | US$55,75 | 2.574.532 SAM |
| 1281 |  SHOPX SHOPX | US$0,02448 | 13,01% | 4,56% | US$3.919.399 | US$329.078 | 160.088.646 SHOPX |
| 1282 |  Vertcoin VTC | US$0,05622 | 2,15% | 2,60% | US$3.868.530 | US$12.432,68 | 68.808.197 VTC |
| 1283 |  DAFI Protocol DAFI | US$0,004052 | 3,82% | 0,22% | US$3.859.154 | US$287.235 | 952.522.298 DAFI |
| 1284 |  S.C. Corinthians Fan Token SCCP | US$0,4324 | -1,24% | 10,04% | US$3.846.172 | US$73.746,73 | 8.894.237 SCCP |
| 1285 |  ACENT ACE | US$0,007845 | 2,49% | 7,45% | US$3.843.817 | US$184.448 | 490.000.000 ACE |
| 1286 |  Haven Protocol XHV | US$0,1048 | -0,44% | -12,04% | US$3.837.318 | US$7.706,74 | 36.611.754 XHV |
| 1287 |  Props Token PROPS | US$0,007478 | 9,72% | 11,05% | US$3.838.953 | US$20.468,40 | 513.363.583 PROPS |
| 1288 |  Satoshi Island STC | US$0,5350 | -4,15% | -20,18% | US$3.822.964 | US$184.385 | 7.145.125 STC |
| 1289 |  RealFevr FEVR | US$0,0003504 | 1,17% | -2,56% | US$3.776.605 | US$247.217 | 10.779.065.385 FEVR |
| 1290 |  StreamCoin STRM | US$0,002524 | -0,32% | 5,13% | US$3.766.907 | US$1.816.089 | 1.492.629.682 STRM |
| 1291 |  Everton Fan Token EFC | US$0,8971 | -0,57% | 2,65% | US$3.736.586 | US$70.338,17 | 4.165.088 EFC |
| 1292 |  Ignis IGNIS | US$0,004905 | -2,26% | -14,49% | US$3.733.046 | US$293,76 | 761.143.950 IGNIS |
| 1293 |  VinuChain VC | US$0,05330 | -3,04% | -1,66% | US$3.706.974 | US$1.142.066 | 69.547.349 VC |
| 1294 |  Aurox URUS | US$7,10 | 0,88% | -5,13% | US$3.707.816 | US$45.799,34 | 521.929 URUS |
| 1295 |  BTSE Token BTSE | US$0,8500 | 5,46% | 2,40% | US$3.701.454 | US$55,27 | 4.354.711 BTSE |
| 1296 |  Juggernaut JGN | US$0,03632 | -7,80% | -6,42% | US$3.639.143 | US$310.656 | 100.210.416 JGN |
| 1297 |  DxChain Token DX | US$0,00007379 | 2,97% | 10,72% | US$3.689.667 | US$31.859,38 | 50.000.000.000 DX |
| 1298 |  Vesper VSP | US$0,4130 | 0,62% | -5,59% | US$3.723.880 | US$59.978,26 | 9.015.703 VSP |
| 1299 |  MARS4 MARS4 | US$0,001479 | 3,61% | -11,51% | US$3.671.858 | US$87.324,98 | 2.483.082.772 MARS4 |
| 1300 |  Revomon REVO | US$0,1108 | -1,85% | 34,72% | US$3.649.702 | US$22.429,02 | 32.951.612 REVO |
| 1301 |  WeFi WEFI | US$0,1013 | -6,30% | -13,15% | US$3.630.574 | US$147.135 | 35.833.332 WEFI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.