Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  BLOCX. BLOCX | US$0,1406 | 6,86% | 0,45% | US$7.886.866 | US$138.434 | 56.080.302 BLOCX |
| 1103 |  Etherisc DIP Token DIP | US$0,03219 | 0,96% | 2,82% | US$7.717.055 | US$4.237,15 | 239.742.108 DIP |
| 1104 |  Netvrk NETVR | US$0,1537 | 9,16% | -4,49% | US$7.769.649 | US$252.402 | 50.557.986 NETVR |
| 1105 |  UnityMeta UMT | US$325,70 | 11,26% | 44,76% | US$7.671.837 | US$573.429 | 23.555 UMT |
| 1106 |  Rangers Protocol Gas RPG | US$1,02 | 2,59% | 14,64% | US$7.646.185 | US$183.410 | 7.505.921 RPG |
| 1107 |  Paribus PBX | US$0,001060 | 4,22% | -8,89% | US$7.610.702 | US$659.440 | 7.178.297.743 PBX |
| 1108 |  IMPT IMPT | US$0,005764 | 3,02% | 11,69% | US$7.619.967 | US$133.365 | 1.321.897.017 IMPT |
| 1109 |  Affyn FYN | US$0,02992 | 3,17% | 7,81% | US$7.601.713 | US$307.654 | 254.033.788 FYN |
| 1110 |  GensoKishi Metaverse MV | US$0,03798 | -4,80% | 0,19% | US$7.612.956 | US$2.439.793 | 200.436.787 MV |
| 1111 |  Darwinia Network RING | US$0,004266 | 5,72% | 6,30% | US$7.588.536 | US$74.474,70 | 1.778.832.576 RING |
| 1112 |  QUINT QUINT | US$0,04010 | -5,16% | -11,63% | US$7.420.805 | US$122.478 | 185.072.011 QUINT |
| 1113 |  Verse VERSE | US$0,0004138 | 3,41% | -0,46% | US$7.466.280 | US$197.246 | 18.043.094.485 VERSE |
| 1114 |  HAVAH HVH | US$0,01618 | 23,81% | 36,97% | US$7.374.765 | US$327.390 | 455.935.917 HVH |
| 1115 |  Lambda LAMB | US$0,004486 | 7,27% | 98,63% | US$7.385.269 | US$2.115.799 | 1.646.414.198 LAMB |
| 1116 |  Oxen OXEN | US$0,1115 | -6,87% | 0,59% | US$7.454.741 | US$5.279,03 | 66.858.592 OXEN |
| 1117 |  Namecoin NMC | US$0,5021 | 0,53% | 32,41% | US$7.398.723 | US$16.142,06 | 14.736.400 NMC |
| 1118 |  BreederDAO BREED | US$0,05536 | 2,67% | 22,11% | US$7.416.358 | US$514.833 | 133.954.360 BREED |
| 1119 |  Linker Coin LNC | US$0,06521 | 0,37% | -0,66% | US$7.353.613 | - | 112.776.150 LNC |
| 1120 |  XELS XELS | US$0,3878 | -0,44% | -1,77% | US$7.330.413 | US$95.131,59 | 18.903.968 XELS |
| 1121 |  Thetan Arena THG | US$0,06451 | -0,84% | 12,59% | US$7.327.527 | US$527.365 | 113.584.954 THG |
| 1122 |  QuadrantProtocol EQUAD | US$0,007298 | 3,59% | 5,19% | US$7.297.661 | US$12,15 | 1.000.000.000 EQUAD |
| 1123 |  Grove Coin GRV | US$0,07601 | 0,49% | -4,64% | US$7.227.310 | US$892.533 | 95.083.335 GRV |
| 1124 |  Bitcoin 2 BTC2 | US$0,3960 | -1,93% | -9,08% | US$7.213.383 | US$1.211,79 | 18.215.505 BTC2 |
| 1125 |  Umbrella Network UMB | US$0,02456 | 3,35% | 0,55% | US$7.196.049 | US$211.427 | 292.962.636 UMB |
| 1126 |  Atlas Navi NAVI | US$0,1377 | 11,68% | 22,09% | US$7.161.323 | US$494.890 | 51.997.982 NAVI |
| 1127 |  Unification FUND | US$0,2080 | -0,01% | 20,03% | US$7.165.052 | US$12.293,76 | 34.447.402 FUND |
| 1128 |  Govi GOVI | US$0,2627 | 1,75% | 3,69% | US$7.141.554 | US$56.512,00 | 27.183.479 GOVI |
| 1129 |  Pallapay PALLA | US$0,009605 | 0,00% | -0,01% | US$7.141.962 | - | 743.546.427 PALLA |
| 1130 |  Era Swap ES | US$0,003101 | 0,22% | -3,93% | US$7.096.140 | US$348.896 | 2.288.184.241 ES |
| 1131 |  Spheroid Universe SPH | US$0,003559 | 0,08% | 0,02% | US$7.054.898 | US$33.577,91 | 1.982.280.859 SPH |
| 1132 |  Nash NEX | US$0,1697 | 0,15% | 1,37% | US$7.040.360 | US$4.178,93 | 41.486.648 NEX |
| 1133 |  Chainbing CBG | US$0,2144 | -43,33% | 25,67% | US$7.075.015 | - | 33.000.000 CBG |
| 1134 |  Permission Coin ASK | US$0,0004309 | 1,54% | -6,58% | US$6.965.601 | US$29.017,36 | 16.166.619.298 ASK |
| 1135 |  Everest ID | US$0,05962 | -6,42% | 23,21% | US$6.958.024 | US$97.485,73 | 116.700.000 ID |
| 1136 |  YUSRA YUSRA | US$0,1750 | -0,29% | -5,36% | US$6.999.815 | US$88.436,53 | 40.000.000 YUSRA |
| 1137 |  GALAXIA GXA | US$0,002755 | 15,82% | -2,07% | US$6.933.362 | US$18.579,57 | 2.516.376.928 GXA |
| 1138 |  Muse MUSE | US$13,38 | -0,79% | -1,71% | US$6.804.758 | US$249.176 | 508.554 MUSE |
| 1139 |  Bitrue Coin BTR | US$0,05211 | -0,57% | 3,20% | US$6.848.838 | US$8.417.807 | 131.421.228 BTR |
| 1140 |  Dark Frontiers DARK | US$0,03956 | 2,36% | 3,26% | US$6.848.167 | US$194.196 | 173.109.555 DARK |
| 1141 |  Landshare LAND | US$1,76 | 0,57% | 23,16% | US$6.834.065 | US$98.760,29 | 3.886.510 LAND |
| 1142 |  Blocto Token BLT | US$0,02897 | 0,89% | 3,29% | US$6.816.174 | US$46.727,88 | 235.280.094 BLT |
| 1143 |  DappRadar RADAR | US$0,007106 | -0,23% | 1,72% | US$6.822.688 | US$414.731 | 960.096.177 RADAR |
| 1144 |  Cipher CPR | US$0,001039 | 4,14% | 0,10% | US$6.719.134 | US$544.550 | 6.467.585.726 CPR |
| 1145 |  Hosky Token HOSKY | US$0,00000002919 | 1,34% | -3,46% | US$6.654.181 | US$30.686,63 | 227.999.999.999.931 HOSKY |
| 1146 |  ColossusXT COLX | US$0,0005172 | 0,29% | -0,79% | US$6.584.993 | - | 12.732.356.945 COLX |
| 1147 |  Ambire Wallet WALLET | US$0,01228 | 1,11% | 7,23% | US$6.598.954 | US$537.381 | 537.551.810 WALLET |
| 1148 |  Stobox Token STBU | US$0,06779 | 25,95% | -4,02% | US$6.541.748 | US$190.941 | 96.499.799 STBU |
| 1149 |  DEFIT DEFIT | US$0,2369 | 0,40% | -4,40% | US$6.536.978 | US$12.057,07 | 27.590.880 DEFIT |
| 1150 |  Kunci Coin KUNCI | US$0,005301 | 0,00% | 0,00% | US$6.534.074 | US$122.867 | 1.232.584.338 KUNCI |
| 1151 |  MultiVAC MTV | US$0,001807 | -2,24% | 7,44% | US$6.482.286 | US$307.520 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.