Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  VIMworld VEED | US$0,001612 | 11,07% | -15,15% | US$8.974.267 | US$1.133,40 | 5.566.374.466 VEED |
| 1053 |  XDB CHAIN XDB | US$0,0005201 | -3,89% | 4,28% | US$8.943.743 | US$1.052.822 | 17.197.670.082 XDB |
| 1054 |  OpenOcean OOE | US$0,01772 | 4,76% | 4,43% | US$8.937.720 | US$343.535 | 504.425.832 OOE |
| 1055 |  Flamengo Fan Token MENGO | US$0,6098 | 0,03% | 4,74% | US$8.924.466 | US$432.840 | 14.634.890 MENGO |
| 1056 |  SpookySwap BOO | US$0,9450 | 0,52% | -4,12% | US$8.874.423 | US$94.239,97 | 9.390.930 BOO |
| 1057 |  KLEVA Protocol KLEVA | US$0,1961 | 0,12% | 5,02% | US$8.874.270 | US$52.341,60 | 45.253.709 KLEVA |
| 1058 |  SquidGrow SQUIDGROW | US$0,000000007534 | -2,36% | -0,58% | US$8.852.239 | US$558.026 | 1.174.940.845.113.550 SQUIDGROW |
| 1059 |  Polkadex PDEX | US$1,06 | -4,80% | -6,66% | US$8.850.387 | US$247.603 | 8.360.000 PDEX |
| 1060 |  LeisureMeta LM | US$0,006214 | -0,75% | -1,40% | US$8.362.327 | US$1.309.603 | 1.345.789.037 LM |
| 1061 |  Origin DeFi Governance OGV | US$0,01022 | -3,14% | -4,33% | US$8.784.806 | US$432.773 | 859.782.377 OGV |
| 1062 |  Mozaic MOZ | US$0,1270 | 0,21% | -12,99% | US$8.751.436 | US$97.192,92 | 68.927.834 MOZ |
| 1063 |  LootBot LOOT | US$0,9830 | 23,74% | -14,38% | US$8.744.843 | US$592.252 | 8.896.048 LOOT |
| 1064 |  Honk HONK | US$0,009423 | -4,06% | -12,45% | US$8.667.094 | US$1.727.133 | 919.818.677 HONK |
| 1065 |  r/FortNiteBR Bricks BRICK | US$0,07837 | 5,31% | -1,68% | US$8.717.064 | US$94.585,51 | 111.230.228 BRICK |
| 1066 |  Pluton PLU | US$4,59 | 3,91% | 1,40% | US$8.507.505 | US$438.597 | 1.852.000 PLU |
| 1067 |  Torum XTM | US$0,04435 | -3,56% | -14,03% | US$8.607.272 | US$213.844 | 194.096.317 XTM |
| 1068 |  Bware INFRA | US$2,08 | -0,21% | 1,57% | US$8.596.722 | US$248.732 | 4.130.897 INFRA |
| 1069 |  Algebra ALGB | US$0,02414 | -1,59% | 1,09% | US$8.570.167 | US$85.516,37 | 355.037.472 ALGB |
| 1070 |  Adappter Token ADP | US$0,002881 | 16,62% | 30,14% | US$8.598.300 | US$6.612.268 | 2.984.669.546 ADP |
| 1071 |  Subsocial SUB | US$0,01018 | -0,01% | 2,04% | US$8.495.080 | US$66.593,34 | 834.504.500 SUB |
| 1072 |  XeniosCoin XNC | US$0,1112 | 0,00% | 0,18% | US$8.481.668 | US$1.001,98 | 76.274.958 XNC |
| 1073 |  WHALE WHALE | US$0,8453 | 1,57% | 5,92% | US$8.452.601 | US$164.509 | 10.000.000 WHALE |
| 1074 |  MongCoin $MONG | US$0,00000001439 | 1,39% | 2,43% | US$8.360.719 | US$1.462.885 | 581.196.039.603.956 $MONG |
| 1075 |  analoS ANALOS | US$0,0001032 | 14,45% | -6,46% | US$8.467.020 | US$11.720.064 | 82.080.218.235 ANALOS |
| 1076 |  Tornado Cash TORN | US$1,58 | 14,56% | -13,37% | US$8.329.670 | US$47.632,94 | 5.262.345 TORN |
| 1077 |  Shyft Network SHFT | US$0,007777 | -4,60% | 3,67% | US$8.364.131 | US$145.614 | 1.075.497.556 SHFT |
| 1078 |  Portugal National Team Fan Token POR | US$2,52 | -1,27% | 1,75% | US$8.356.691 | US$230.418 | 3.322.356 POR |
| 1079 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008850 | 18,81% | -8,18% | US$8.302.478 | US$1.743.510 | 93.809.047.574 SMURFCAT |
| 1080 |  Catgirl CATGIRL | US$0,000000000234 | -5,18% | 6,68% | US$8.286.463 | US$412.645 | 35.386.785.715.250.800 CATGIRL |
| 1081 |  Islamic Coin ISLM | US$0,06919 | 0,26% | -1,55% | US$8.264.204 | US$3.149.744 | 119.449.251 ISLM |
| 1082 |  ChangeNOW Token NOW | US$0,09674 | 0,00% | 4,98% | US$8.203.593 | - | 84.803.670 NOW |
| 1083 |  Buying.com BUY | US$0,02467 | 3,42% | -1,57% | US$8.186.500 | US$345.467 | 331.789.518 BUY |
| 1084 |  Wicrypt WNT | US$0,3115 | -0,04% | 8,44% | US$8.138.328 | US$99.342,83 | 26.124.772 WNT |
| 1085 |  LABEL Foundation LBL | US$0,004207 | -3,50% | -7,96% | US$8.051.687 | US$1.823.996 | 1.913.869.062 LBL |
| 1086 |  Ferro FER | US$0,008718 | -1,33% | -4,20% | US$8.129.930 | US$16.623,40 | 932.530.341 FER |
| 1087 |  Sinverse SIN | US$0,01305 | -1,18% | 9,25% | US$8.158.292 | US$790.095 | 624.944.169 SIN |
| 1088 |  Cypherium CPH | US$0,01500 | -8,11% | -9,09% | US$8.110.071 | US$11.489,56 | 540.678.192 CPH |
| 1089 |  Perion PERC | US$0,6055 | 4,38% | 19,48% | US$8.098.694 | US$254.046 | 13.375.394 PERC |
| 1090 |  Bytecoin BCN | US$0,00004392 | 1,45% | 3,00% | US$8.085.128 | US$27.341,54 | 184.066.828.814 BCN |
| 1091 |  Bepro BEPRO | US$0,0008064 | -2,24% | 8,32% | US$8.064.345 | US$480.995 | 10.000.000.000 BEPRO |
| 1092 |  Dacxi DACXI | US$0,0008861 | -1,88% | -5,35% | US$7.974.716 | US$67.092,40 | 9.000.000.000 DACXI |
| 1093 |  TEMCO TEMCO | US$0,001997 | 1,08% | 2,96% | US$7.932.658 | US$160.754 | 3.973.256.413 TEMCO |
| 1094 |  Volumint VMINT | US$0,01441 | -3,85% | -27,67% | US$7.957.801 | US$2.200.121 | 552.136.291 VMINT |
| 1095 |  Tamadoge TAMA | US$0,005657 | 2,31% | -3,49% | US$7.881.756 | US$818.963 | 1.393.353.219 TAMA |
| 1096 |  King DAG KDAG | US$0,1449 | 0,16% | 4,04% | US$7.892.542 | US$92.766,00 | 54.451.545 KDAG |
| 1097 |  Pomerium PMG | US$0,1055 | 1,24% | -26,61% | US$7.967.781 | US$1.522.996 | 75.501.657 PMG |
| 1098 |  Gamestarter GAME | US$0,2612 | 10,84% | 5,92% | US$7.900.702 | US$269.608 | 30.248.570 GAME |
| 1099 |  EverRise RISE | US$0,0001250 | -3,00% | -2,82% | US$7.985.524 | US$453.397 | 63.879.133.973 RISE |
| 1100 |  Azit AZIT | US$0,05269 | 5,63% | 13,87% | US$7.887.511 | US$372.557 | 149.686.937 AZIT |
| 1101 |  Oxbull.tech OXB | US$1,05 | 1,54% | 8,21% | US$7.850.489 | US$12.587,79 | 7.483.530 OXB |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.