Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  SELO+ SELO | US$0,09869 | -9,93% | -9,25% | US$5.438.690 | US$207.744 | 55.109.523 SELO |
| 1203 |  Civilization CIV | US$0,01790 | 1,36% | -34,48% | US$5.370.392 | US$3.869,48 | 300.000.000 CIV |
| 1204 |  Revain REV | US$0,00006300 | 3,28% | -0,01% | US$5.358.806 | US$714,17 | 85.061.485.690 REV |
| 1205 |  ClinTex CTi CTI | US$0,04269 | 20,23% | 71,08% | US$5.312.366 | US$1.081.668 | 124.445.175 CTI |
| 1206 |  AmonD AMON | US$0,0007380 | 3,07% | -7,98% | US$5.296.190 | US$1.153,71 | 7.176.499.999 AMON |
| 1207 |  BitForex Token BF | US$0,001234 | 0,00% | 6,44% | US$5.294.853 | - | 4.289.073.705 BF |
| 1208 |  Napoli Fan Token NAP | US$2,47 | -1,64% | 3,06% | US$5.248.639 | US$995.810 | 2.129.076 NAP |
| 1209 |  Throne THN | US$0,01349 | 1,48% | 0,08% | US$5.271.203 | US$550.212 | 390.752.313 THN |
| 1210 |  Lovely Inu Finance LOVELY | US$0,00000007543 | -1,72% | -0,79% | US$5.260.985 | US$1.929.926 | 69.746.675.281.042 LOVELY |
| 1211 |  Sakai Vault SAKAI | US$2,53 | -4,29% | -13,21% | US$5.263.779 | US$1.574.898 | 2.081.027 SAKAI |
| 1212 |  Rai Reflex Index RAI | US$2,84 | 1,35% | 1,45% | US$5.185.748 | US$135.099 | 1.826.259 RAI |
| 1213 |  Hypr Network HYPR | US$0,07207 | -0,15% | 13,43% | US$5.176.017 | US$158.365 | 71.819.593 HYPR |
| 1214 |  Baby Bonk BABYBONK | US$0,000000000013 | 16,20% | -28,42% | US$5.171.172 | US$3.801.132 | 393.883.222.575.437.120 BABYBONK |
| 1215 |  Thena THE | US$0,1606 | 0,33% | 3,30% | US$5.137.071 | US$164.678 | 31.977.021 THE |
| 1216 |  Medieval Empires MEE | US$0,009445 | -3,77% | 8,52% | US$5.048.096 | US$567.748 | 534.479.474 MEE |
| 1217 |  Cryowar CWAR | US$0,01921 | 0,80% | -6,37% | US$4.994.873 | US$70.421,10 | 260.000.000 CWAR |
| 1218 |  Experimental Finance EXFI | US$0,1038 | 5,15% | -12,47% | US$5.025.660 | US$35.975,98 | 48.431.572 EXFI |
| 1219 |  Dotmoovs MOOV | US$0,006877 | 18,59% | 95,01% | US$5.028.387 | US$209.841 | 731.180.094 MOOV |
| 1220 |  BOZO BOZO | US$0,00000006874 | 7,53% | -14,40% | US$5.006.105 | US$951.242 | 72.824.910.656.960 BOZO |
| 1221 |  Tarot TAROT | US$0,08291 | 1,42% | 4,48% | US$4.996.452 | US$30.821,15 | 60.266.351 TAROT |
| 1222 |  Tune.FM JAM | US$0,001583 | 4,54% | 11,85% | US$4.841.129 | US$695.296 | 3.057.376.203 JAM |
| 1223 |  LUCA LUCA | US$1,37 | 2,74% | 3,98% | US$4.959.050 | US$966.578 | 3.611.715 LUCA |
| 1224 |  ASTA ASTA | US$0,002344 | 0,00% | 10,55% | US$4.922.068 | US$35,08 | 2.099.999.990 ASTA |
| 1225 |  $REKT REKT | US$4,88 | -4,30% | -11,02% | US$4.879.854 | US$817.237 | 1.000.000 REKT |
| 1226 |  Forj (Bondly) BONDLY | US$0,004944 | 6,82% | 24,91% | US$4.862.953 | US$849.474 | 983.620.759 BONDLY |
| 1227 |  Geeq GEEQ | US$0,1258 | -1,86% | -12,60% | US$4.844.377 | US$350.182 | 38.522.222 GEEQ |
| 1228 |  MetFi METFI | US$1,82 | -2,40% | -3,94% | US$4.798.000 | US$427.924 | 2.637.255 METFI |
| 1229 |  ROOBEE ROOBEE | US$0,001169 | -1,09% | -18,38% | US$4.795.977 | US$189.707 | 4.102.063.740 ROOBEE |
| 1230 |  Script Network SCPT | US$0,02198 | 4,27% | 1,93% | US$4.769.386 | US$3.636.326 | 216.970.193 SCPT |
| 1231 |  PolkaBridge PBR | US$0,06363 | -1,49% | -14,14% | US$4.782.500 | US$581.094 | 75.165.284 PBR |
| 1232 |  Vai VAI | US$0,9924 | 0,52% | -0,73% | US$4.748.117 | US$39.029,01 | 4.784.373 VAI |
| 1233 |  HyperCash HC | US$0,1050 | 1,12% | -5,52% | US$4.733.709 | US$146.910 | 45.071.909 HC |
| 1234 |  AXIS Token AXIS | US$0,01483 | 3,15% | 46,37% | US$4.749.105 | US$411,62 | 320.303.188 AXIS |
| 1235 |  AS Roma Fan Token ASR | US$2,49 | 0,14% | -0,63% | US$4.702.767 | US$1.369.693 | 1.891.951 ASR |
| 1236 |  Anchor Protocol ANC | US$0,01334 | -1,43% | -9,65% | US$4.674.166 | US$161.398 | 350.381.852 ANC |
| 1237 |  OXBT (Ordinals) OXBT | US$0,02340 | 61,25% | 59,05% | US$4.679.826 | US$89.550,89 | 200.000.000 OXBT |
| 1238 |  Grape GRP | US$17,46 | -0,73% | -12,91% | US$4.642.902 | US$731.460 | 265.844 GRP |
| 1239 |  DogeBonk DOBO | US$0,000000007961 | 1,68% | 10,35% | US$4.641.010 | US$2.474,52 | 582.959.739.166.037 DOBO |
| 1240 |  Blocery BLY | US$0,004572 | -1,38% | -2,83% | US$4.571.630 | US$545.749 | 1.000.000.000 BLY |
| 1241 |  FEAR FEAR | US$0,2558 | -14,61% | 88,25% | US$4.564.491 | US$2.973.887 | 17.841.687 FEAR |
| 1242 |  Mettalex MTLX | US$4,07 | 3,54% | 297,51% | US$4.570.186 | US$421.948 | 1.123.003 MTLX |
| 1243 |  Integritee Network TEER | US$1,14 | 2,50% | 26,51% | US$4.552.054 | US$59.706,40 | 3.978.047 TEER |
| 1244 |  WOM Protocol WOM | US$0,02420 | 0,24% | 4,72% | US$4.549.866 | US$131.778 | 188.000.000 WOM |
| 1245 |  WeSendit WSI | US$0,02026 | -2,27% | 0,68% | US$4.526.890 | US$129.211 | 223.408.812 WSI |
| 1246 |  Horizon Protocol HZN | US$0,03752 | -3,23% | 40,23% | US$4.529.191 | US$55.769,90 | 120.707.110 HZN |
| 1247 |  CheckDot CDT | US$0,5806 | 0,81% | -7,61% | US$4.497.417 | US$93.337,05 | 7.745.635 CDT |
| 1248 |  Gleec Coin GLEEC | US$0,02473 | -1,37% | 7,58% | US$4.494.167 | US$984.809 | 181.755.046 GLEEC |
| 1249 |  BlueMove MOVE | US$0,04277 | -5,50% | -8,22% | US$4.426.580 | US$15.573,01 | 103.500.000 MOVE |
| 1250 |  Gracy GRACY | US$0,04579 | 1,13% | 11,09% | US$4.460.898 | US$486.555 | 97.416.690 GRACY |
| 1251 |  MetaBeat BEAT | US$0,01192 | 1,46% | -14,81% | US$4.370.319 | US$38.326,02 | 366.643.448 BEAT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.