Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SunContract SNC | US$0,03831 | 2,35% | 5,73% | US$3.032.489 | US$313.237 | 79.155.915 SNC |
| 1353 |  EXNT EXNT | US$0,04767 | 3,27% | 5,05% | US$3.005.419 | US$21.283,57 | 63.050.105 EXNT |
| 1354 |  yAxis YAXIS | US$3,22 | 3,98% | 8,11% | US$3.004.581 | - | 931.896 YAXIS |
| 1355 |  UNICE UNICE | US$0,09926 | 0,34% | -0,01% | US$2.996.440 | US$2.785.840 | 30.186.340 UNICE |
| 1356 |  Footballcoin (XFC) XFC | US$0,007986 | -0,33% | 0,25% | US$2.992.094 | US$61.518,24 | 374.660.526 XFC |
| 1357 |  Uno Re UNO | US$0,03824 | 1,02% | -2,76% | US$2.991.885 | US$341.720 | 78.242.153 UNO |
| 1358 |  Arix ARIX | US$0,3010 | 3,40% | -3,28% | US$2.985.349 | US$267.463 | 9.916.490 ARIX |
| 1359 |  Crypton CRP | US$0,3141 | -0,16% | -0,16% | US$2.988.915 | US$447.448 | 9.515.926 CRP |
| 1360 |  Venus Reward Token VRT | US$0,0001366 | -0,36% | -3,04% | US$3.005.912 | US$27.623,18 | 21.999.981.080 VRT |
| 1361 |  Venus SXP vSXP | US$0,007522 | 3,27% | 6,45% | US$2.983.723 | US$3.481.681 | 396.674.884 vSXP |
| 1362 |  MetaTrace TRC | US$0,06678 | -2,16% | -8,29% | US$2.957.224 | US$452.088 | 44.281.757 TRC |
| 1363 |  Venus DOT vDOT | US$0,1781 | 1,56% | 1,07% | US$2.965.797 | US$4.845.390 | 16.649.243 vDOT |
| 1364 |  PRIZM PZM | US$0,0007863 | -1,15% | -1,60% | US$2.946.162 | US$4.685,08 | 3.747.086.594 PZM |
| 1365 |  Kromatika KROM | US$0,03654 | -0,38% | 5,47% | US$2.933.503 | US$40.391,54 | 80.280.675 KROM |
| 1366 |  MOVEZ MOVEZ | US$0,0007881 | -0,22% | 3,07% | US$2.928.936 | US$171.631 | 3.716.599.312 MOVEZ |
| 1367 |  Aimedis (new) AIMX | US$0,008880 | 16,17% | 17,58% | US$2.957.020 | US$78.465,88 | 333.000.000 AIMX |
| 1368 |  Seascape Crowns CWS | US$0,6035 | -1,69% | -4,97% | US$2.928.410 | US$564.151 | 4.852.052 CWS |
| 1369 |  Prism PRISM | US$0,005057 | 1,66% | -29,25% | US$2.918.504 | US$25.921,93 | 577.152.438 PRISM |
| 1370 |  HI HI | US$0,0005433 | 0,27% | -12,45% | US$2.907.851 | US$251.364 | 5.352.569.824 HI |
| 1371 |  Green Satoshi Token (ETH) GST | US$0,04769 | -1,01% | -3,65% | US$2.849.438 | - | 59.754.691 GST |
| 1372 |  DRIFE DRF | US$0,003088 | -3,28% | -27,19% | US$2.850.265 | US$162.609 | 923.029.615 DRF |
| 1373 |  Vabble VAB | US$0,003071 | -1,60% | -23,79% | US$2.835.185 | US$176.318 | 923.304.885 VAB |
| 1374 |  Coconut Chicken CCC | US$0,0003235 | 0,49% | 23,43% | US$2.807.552 | US$119.008 | 8.679.089.545 CCC |
| 1375 |  Cashtree Token CTT | US$0,01400 | -4,77% | 15,70% | US$2.800.165 | US$152.944 | 200.000.000 CTT |
| 1376 |  Fringe Finance FRIN | US$0,004268 | 23,17% | 6,16% | US$2.793.590 | US$232.420 | 654.583.449 FRIN |
| 1377 |  Polylastic POLX | US$0,00004070 | 3,42% | -2,00% | US$2.727.119 | US$161.019 | 67.007.683.334 POLX |
| 1378 |  BOLT BOLT | US$0,002921 | -2,26% | -5,86% | US$2.797.001 | US$184.898 | 957.427.533 BOLT |
| 1379 |  Inflation Hedging Coin IHC | US$0,00002338 | 0,24% | -0,46% | US$2.797.475 | US$11.719,48 | 119.642.987.723 IHC |
| 1380 |  SORA XOR | US$0,0003687 | 1,81% | 3,24% | US$2.789.875 | US$261.293 | 7.566.238.697 XOR |
| 1381 |  Brickken BKN | US$0,1107 | 2,08% | -9,77% | US$2.798.929 | US$113.649 | 25.279.825 BKN |
| 1382 |  FREEdom Coin FREE | US$0,0000002787 | -1,96% | -11,20% | US$2.770.248 | US$1.248.005 | 9.938.989.997.635 FREE |
| 1383 |  Zynecoin ZYN | US$0,06604 | -5,09% | -16,66% | US$2.767.829 | US$761.009 | 41.908.310 ZYN |
| 1384 |  Isiklar Coin ISIKC | US$0,2742 | 0,44% | 2,35% | US$2.741.965 | US$48.131,42 | 10.000.000 ISIKC |
| 1385 |  Polkacity POLC | US$0,01429 | 3,26% | 16,02% | US$2.716.384 | US$1.533.086 | 190.025.935 POLC |
| 1386 |  Brazil National Football Team Fan Token BFT | US$0,09404 | 2,20% | -3,21% | US$2.705.853 | US$88.583,53 | 28.772.500 BFT |
| 1387 |  Signum SIGNA | US$0,001264 | 1,61% | -0,99% | US$2.692.269 | - | 2.129.891.582 SIGNA |
| 1388 |  EGO EGO | US$0,04744 | -4,35% | 26,84% | US$2.685.417 | US$2.321.327 | 56.608.820 EGO |
| 1389 |  Minter Network BIP | US$0,0003269 | 1,62% | 9,85% | US$2.679.187 | US$46,44 | 8.194.999.376 BIP |
| 1390 |  Ghost GHOST | US$0,1083 | 9,70% | -10,41% | US$2.676.734 | US$2.022,37 | 24.723.348 GHOST |
| 1391 |  TomTomCoin TOMS | US$0,0009715 | -1,79% | 3,88% | US$2.672.729 | US$70.222,14 | 2.751.000.000 TOMS |
| 1392 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03160 | 3,64% | -7,37% | US$2.648.887 | US$377.206 | 83.825.178 DYP |
| 1393 |  O3 Swap O3 | US$0,05123 | -1,99% | -6,61% | US$2.636.904 | US$436.006 | 51.468.060 O3 |
| 1394 |  K21 K21 | US$0,1433 | 2,48% | -2,53% | US$2.633.541 | US$35.409,79 | 18.378.659 K21 |
| 1395 |  BullPerks BLP | US$0,08425 | -2,04% | -1,43% | US$2.617.703 | US$93.671,69 | 31.071.820 BLP |
| 1396 |  pSTAKE Finance PSTAKE | US$0,05908 | 11,47% | 39,00% | US$2.619.859 | US$2.196.036 | 44.347.373 PSTAKE |
| 1397 |  Monsta Infinite MONI | US$0,01950 | 2,26% | 1,62% | US$2.598.320 | US$163.155 | 133.239.730 MONI |
| 1398 |  Damex Token DAMEX | US$0,04797 | -0,09% | 0,09% | US$2.545.805 | US$84.194,99 | 53.076.277 DAMEX |
| 1399 |  BitCone CONE | US$0,000004517 | 0,32% | -8,85% | US$2.539.075 | US$9.910,23 | 562.112.217.518 CONE |
| 1400 |  Bitune TUNE | US$0,08065 | 0,07% | -6,28% | US$2.524.430 | US$5.202,65 | 31.301.449 TUNE |
| 1401 |  VEMP VEMP | US$0,009823 | -0,89% | -16,77% | US$2.491.543 | US$239.358 | 253.635.525 VEMP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.