Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Revolve Games RPG | US$0,03248 | 45,50% | 47,71% | US$2.504.511 | US$67.301,27 | 77.111.336 RPG |
| 1403 |  Bird.Money BIRD | US$26,33 | -4,30% | 67,13% | US$2.500.221 | US$68.427,52 | 94.942 BIRD |
| 1404 |  NerveNetwork NVT | US$0,008969 | 3,16% | -3,03% | US$2.484.265 | US$27.266,51 | 276.983.684 NVT |
| 1405 |  Leeds United Fan Token LUFC | US$0,5001 | 0,86% | 18,44% | US$2.509.785 | US$26.607,62 | 5.018.595 LUFC |
| 1406 |  Infinity PAD IPAD | US$0,002457 | 0,00% | 0,02% | US$2.456.505 | - | 999.999.990 IPAD |
| 1407 |  LBRY Credits LBC | US$0,003735 | -0,44% | -0,70% | US$2.443.842 | US$7.962,78 | 654.237.215 LBC |
| 1408 |  Safe Haven SHA | US$0,0008082 | 8,96% | 8,25% | US$2.429.430 | US$12.885,91 | 3.005.855.396 SHA |
| 1409 |  Neighbourhoods NHT | US$0,0003038 | 1,47% | -2,19% | US$2.422.110 | US$30.747,25 | 7.972.813.374 NHT |
| 1410 |  Reflexer Ungovernance Token FLX | US$12,40 | 1,76% | -13,33% | US$2.403.499 | US$89.309,26 | 193.796 FLX |
| 1411 |  JumpToken JMPT | US$1,27 | 1,02% | -0,56% | US$2.404.033 | US$9.188,23 | 1.893.990 JMPT |
| 1412 |  Rebel Bots RBLS | US$0,01940 | 1,01% | 46,39% | US$2.392.122 | US$99.257,01 | 123.295.295 RBLS |
| 1413 |  hiPENGUINS HIPENGUINS | US$0,05516 | 6,02% | -1,99% | US$2.360.141 | US$227.813 | 42.790.000 HIPENGUINS |
| 1414 |  AstroSwap ASTRO | US$0,0006957 | -6,08% | -21,14% | US$2.383.154 | US$37.051,26 | 3.425.532.082 ASTRO |
| 1415 |  TenUp TUP | US$0,02252 | 1,70% | 0,80% | US$2.372.599 | US$171.048 | 105.371.800 TUP |
| 1416 |  Unbound UNB | US$0,0007652 | -3,53% | 16,22% | US$2.355.424 | US$100.030 | 3.078.171.476 UNB |
| 1417 |  Retreeb TREEB | US$0,004307 | -2,50% | -15,69% | US$2.355.698 | US$12.314,32 | 546.916.195 TREEB |
| 1418 |  VNX Euro VEUR | US$1,08 | 0,02% | 0,00% | US$2.338.137 | US$138.033 | 2.163.671 VEUR |
| 1419 |  KickToken KICK | US$0,01915 | -2,41% | 0,16% | US$2.330.816 | US$779,65 | 121.740.943 KICK |
| 1420 |  Lympo LYM | US$0,002816 | 4,11% | 4,60% | US$2.327.996 | US$139.685 | 826.672.979 LYM |
| 1421 |  mStable Governance Token: Meta (MTA) MTA | US$0,03637 | 4,07% | -1,30% | US$2.318.502 | US$16.507,98 | 63.750.535 MTA |
| 1422 |  Hawksight HAWK | US$0,002245 | 4,61% | -13,20% | US$2.316.165 | US$143.342 | 1.031.895.935 HAWK |
| 1423 |  Crowny CRWNY | US$0,005006 | 11,25% | 46,11% | US$2.313.639 | US$271.423 | 462.191.889 CRWNY |
| 1424 |  SPX6900 SPX | US$0,002488 | -14,46% | -32,03% | US$2.316.002 | US$82.674,16 | 930.993.090 SPX |
| 1425 |  PointPay PXP | US$0,007581 | -1,18% | -5,87% | US$2.293.260 | US$61.122,31 | 302.501.090 PXP |
| 1426 |  xHashtag XTAG | US$0,03463 | 0,72% | -4,10% | US$2.291.187 | US$234.326 | 66.169.002 XTAG |
| 1427 |  Sonar PING | US$0,0008457 | 0,00% | 0,00% | US$2.286.291 | - | 2.703.464.935 PING |
| 1428 |  Monavale MONA | US$219,24 | 4,83% | 1,94% | US$2.286.257 | US$10.145,86 | 10.428 MONA |
| 1429 |  Shiba Saga SHIA | US$0,04229 | 1,88% | -22,29% | US$2.281.094 | US$1.710.622 | 53.936.830 SHIA |
| 1430 |  Göztepe S.K. Fan Token GOZ | US$0,9656 | 1,72% | 20,00% | US$2.278.719 | US$886.624 | 2.359.821 GOZ |
| 1431 |  Ertha ERTHA | US$0,002026 | 2,52% | 19,01% | US$2.267.011 | US$180.743 | 1.118.910.395 ERTHA |
| 1432 |  Klaydice DICE | US$0,01224 | 2,00% | -5,43% | US$2.277.659 | US$16.483,49 | 186.101.641 DICE |
| 1433 |  KALM KALM | US$0,2648 | 4,86% | -6,82% | US$2.263.862 | US$25.912,07 | 8.550.000 KALM |
| 1434 |  Chimpion BNANA | US$0,06602 | -17,41% | 46,62% | US$2.094.708 | US$233.317 | 31.727.387 BNANA |
| 1435 |  Populous PPT | US$0,04198 | 7,92% | 7,20% | US$2.235.550 | US$267.089 | 53.252.246 PPT |
| 1436 |  Fabwelt WELT | US$0,009662 | -7,43% | 9,93% | US$2.212.464 | US$231.819 | 228.991.733 WELT |
| 1437 |  TopGoal GOAL | US$0,05236 | 0,78% | -12,45% | US$2.225.234 | US$129.888 | 42.500.000 GOAL |
| 1438 |  Deri Protocol DERI | US$0,01779 | -2,89% | 10,06% | US$2.218.488 | US$74.815,74 | 124.695.829 DERI |
| 1439 |  All.Art Protocol AART | US$0,001353 | 1,38% | -5,62% | US$2.219.478 | US$99.794,85 | 1.640.283.998 AART |
| 1440 |  saffron.finance SFI | US$24,24 | 0,32% | 5,71% | US$2.215.763 | US$34.349,73 | 91.423 SFI |
| 1441 |  Neutrino Index XTN | US$0,04242 | 1,97% | 24,47% | US$2.205.173 | US$3.797,95 | 51.980.734 XTN |
| 1442 |  UPCX UPC | US$2,02 | -1,40% | 3,02% | US$2.204.469 | US$729.698 | 1.089.785 UPC |
| 1443 |  TiFi Token TIFI | US$0,00000002816 | -1,21% | 2,34% | US$2.209.136 | US$34.943,54 | 78.437.208.676.359 TIFI |
| 1444 |  ZooKeeper ZOO | US$0,004925 | 1,02% | -2,10% | US$2.201.121 | US$1.706,64 | 446.930.357 ZOO |
| 1445 |  Modefi MOD | US$0,1357 | -3,04% | -4,04% | US$2.181.276 | US$2.665,45 | 16.076.764 MOD |
| 1446 |  FIBOS FO | US$0,002022 | -2,40% | -6,41% | US$2.166.520 | US$680,19 | 1.071.593.128 FO |
| 1447 |  Mirror Protocol MIR | US$0,02741 | 9,15% | 37,01% | US$2.130.846 | US$361.090 | 77.742.680 MIR |
| 1448 |  SafeCoin SAFE | US$0,07679 | -42,26% | -8,88% | US$2.129.848 | US$1.551,91 | 27.735.063 SAFE |
| 1449 |  YAM V3 YAM | US$0,1438 | 1,79% | 3,51% | US$2.121.265 | US$14.337,73 | 14.747.261 YAM |
| 1450 |  Razor Network RAZOR | US$0,006421 | -2,47% | 13,63% | US$2.107.512 | US$66.947,44 | 328.245.504 RAZOR |
| 1451 |  Idle IDLE | US$0,2394 | -5,12% | -19,37% | US$2.109.151 | US$2.368,77 | 8.809.296 IDLE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.