Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Convergence CONV | US$0,001030 | -3,35% | 21,94% | US$1.714.568 | US$827.335 | 1.663.854.925 CONV |
| 1503 |  Bitgesell BGL | US$0,1067 | 1,16% | 16,13% | US$1.724.707 | US$8.130,97 | 16.157.930 BGL |
| 1504 |  Pawthereum PAWTH | US$0,002032 | -5,87% | 1,68% | US$1.716.446 | US$2.320,21 | 844.739.218 PAWTH |
| 1505 |  Blockchain Monster Hunt BCMC | US$0,007201 | 2,60% | -0,95% | US$1.710.878 | US$22.997,95 | 237.574.369 BCMC |
| 1506 |  Decentr DEC | US$0,01563 | 7,87% | 43,26% | US$1.700.017 | US$150.838 | 108.767.633 DEC |
| 1507 |  AurusX AX | US$0,5896 | 25,24% | -8,97% | US$1.682.727 | US$67.643,82 | 2.853.891 AX |
| 1508 |  GoCrypto Token GOC | US$0,006849 | 5,33% | 26,66% | US$1.679.854 | US$370.544 | 245.278.438 GOC |
| 1509 |  ALLY ALY | US$0,0007192 | 1,48% | 5,90% | US$1.654.139 | US$18.619,75 | 2.300.000.000 ALY |
| 1510 |  Residual Token eRSDL | US$0,003783 | 8,29% | -13,36% | US$1.665.533 | US$13.713,35 | 440.275.682 eRSDL |
| 1511 |  aiRight AIRI | US$0,006398 | 15,51% | 32,34% | US$1.639.664 | US$491.505 | 256.262.565 AIRI |
| 1512 |  OneRare ORARE | US$0,03262 | -0,40% | 2,80% | US$1.649.052 | US$335.926 | 50.553.711 ORARE |
| 1513 |  Attila ATT | US$0,003648 | 12,66% | 38,22% | US$1.642.880 | US$5,35 | 450.382.736 ATT |
| 1514 |  UniLayer LAYER | US$0,06256 | 0,99% | 2,18% | US$1.639.392 | US$290.963 | 26.203.741 LAYER |
| 1515 |  XCarnival XCV | US$0,002062 | -6,99% | -15,68% | US$1.629.973 | US$332.797 | 790.640.622 XCV |
| 1516 |  DOGGY DOGGY | US$0,0007119 | 2,03% | -0,23% | US$1.630.459 | US$48.819,12 | 2.290.262.200 DOGGY |
| 1517 |  Polychain Monsters PMON | US$0,4821 | -1,70% | -4,56% | US$1.644.023 | US$95.260,00 | 3.410.185 PMON |
| 1518 |  TenX PAY | US$0,007929 | -1,42% | 6,31% | US$1.627.168 | US$21.070,26 | 205.218.256 PAY |
| 1519 |  MurAll PAINT | US$0,0001753 | 4,67% | -14,18% | US$1.622.903 | US$38.600,42 | 9.258.413.166 PAINT |
| 1520 |  Avatly (New) AVATLY | US$0,02707 | -11,20% | -12,53% | US$1.622.594 | US$5.964,20 | 59.934.771 AVATLY |
| 1521 |  Green Satoshi Token (BSC) GST | US$0,009399 | -1,91% | 9,77% | US$1.614.582 | US$210,97 | 171.776.606 GST |
| 1522 |  MongolNFT Coin MNFT | US$0,000009660 | -0,21% | -0,86% | US$1.586.006 | US$140.874 | 164.185.500.151 MNFT |
| 1523 |  ETHPad ETHPAD | US$0,007913 | 3,38% | 4,78% | US$1.578.113 | US$16.211,82 | 199.427.405 ETHPAD |
| 1524 |  Wrapped Alvey Chain WALV | US$0,01873 | 2,81% | -18,12% | US$1.563.224 | US$1.098.908 | 83.465.963 WALV |
| 1525 |  Evadore EVA | US$0,008979 | -15,57% | -36,13% | US$1.560.791 | US$1.820.147 | 173.823.400 EVA |
| 1526 |  Jobchain JOB | US$0,0001578 | 30,57% | -20,64% | US$1.556.285 | US$54,44 | 9.864.586.781 JOB |
| 1527 |  City Tycoon Games CTG | US$0,1534 | 10,60% | 4,69% | US$1.534.107 | US$19.793,05 | 10.000.000 CTG |
| 1528 |  hiDOODLES HIDOODLES | US$0,008191 | 3,32% | -4,64% | US$1.560.831 | US$184.026 | 190.548.000 HIDOODLES |
| 1529 |  Nord Finance NORD | US$0,1995 | -0,24% | 2,26% | US$1.554.994 | US$134.171 | 7.794.582 NORD |
| 1530 |  Plastiks PLASTIK | US$0,01017 | 0,01% | -0,70% | US$1.550.326 | US$26.924,74 | 152.452.346 PLASTIK |
| 1531 |  Thorstarter XRUNE | US$0,01923 | 1,77% | 1,70% | US$1.551.301 | US$34.739,71 | 80.689.454 XRUNE |
| 1532 |  Artisse CATHEON | US$0,001592 | 2,56% | 45,23% | US$1.541.782 | US$45.221,24 | 968.534.281 CATHEON |
| 1533 |  VNX Swiss Franc VCHF | US$1,14 | -0,05% | -0,11% | US$1.537.762 | US$41.213,78 | 1.349.219 VCHF |
| 1534 |  CONTRACOIN CTCN | US$0,02999 | 0,00% | 0,00% | US$1.530.191 | US$311,00 | 51.024.031 CTCN |
| 1535 |  Young Boys Fan Token YBO | US$0,4909 | -4,42% | 0,98% | US$1.512.138 | US$47,88 | 3.080.226 YBO |
| 1536 |  ADAPad ADAPAD | US$0,01286 | 4,43% | -7,18% | US$1.513.060 | US$29.047,56 | 117.642.373 ADAPAD |
| 1537 |  Abyss ABYSS | US$0,006595 | 1,76% | 3,03% | US$1.508.122 | - | 228.674.839 ABYSS |
| 1538 |  King Shiba KINGSHIB | US$0,004274 | 1,46% | -5,09% | US$1.495.887 | US$63.769,33 | 350.027.372 KINGSHIB |
| 1539 |  TOWER TOWER | US$0,002040 | -0,32% | 0,25% | US$1.495.936 | US$139.390 | 733.394.054 TOWER |
| 1540 |  Skeb Coin SKEB | US$0,001293 | 1,14% | 1,50% | US$1.491.642 | US$195.870 | 1.153.490.031 SKEB |
| 1541 |  Super Zero Protocol SERO | US$0,003585 | -1,96% | -3,54% | US$1.478.650 | US$466.250 | 412.436.364 SERO |
| 1542 |  Tulip Protocol TULIP | US$1,81 | -0,10% | 21,96% | US$1.476.623 | US$60.870,38 | 815.206 TULIP |
| 1543 |  StrongHands SHND | US$0,00007672 | 0,22% | -0,52% | US$1.451.903 | - | 18.925.133.755 SHND |
| 1544 |  Hord HORD | US$0,01637 | 3,69% | 3,24% | US$1.450.599 | US$56.735,86 | 88.615.986 HORD |
| 1545 |  Oddz ODDZ | US$0,01475 | 0,83% | -13,22% | US$1.460.585 | US$171.633 | 98.999.988 ODDZ |
| 1546 |  MAX Exchange Token MAX | US$0,3048 | -0,99% | 2,13% | US$1.473.247 | US$66.570,19 | 4.832.916 MAX |
| 1547 |  ThreeFold TFT | US$0,01784 | 0,57% | -16,67% | US$1.447.937 | US$1.439,60 | 81.181.457 TFT |
| 1548 |  Pillar PLR | US$0,005554 | 10,91% | 8,58% | US$1.440.324 | US$3.384,43 | 259.348.201 PLR |
| 1549 |  NuriTopia NBLU | US$0,002938 | 0,28% | 9,56% | US$1.432.995 | US$66.443,80 | 487.691.240 NBLU |
| 1550 |  XMON XMON | US$952,52 | -4,62% | -5,21% | US$1.423.932 | US$37.914,12 | 1.495 XMON |
| 1551 |  PERI Finance PERI | US$0,1663 | 12,96% | 54,26% | US$1.420.188 | US$39.253,72 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.