Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Maro MARO | US$0,001145 | 0,74% | -6,48% | US$1.133.509 | US$60.261,25 | 990.011.178 MARO |
| 1603 |  Kaizen Finance KZEN | US$0,002645 | -1,58% | 2,42% | US$1.133.975 | US$20.788,19 | 428.755.594 KZEN |
| 1604 |  Nabox NABOX | US$0,000005433 | -0,10% | -0,04% | US$1.133.471 | US$11.835,84 | 208.614.091.935 NABOX |
| 1605 |  Eminer EM | US$0,0007760 | 0,26% | -6,85% | US$1.128.677 | US$270.903 | 1.454.500.099 EM |
| 1606 |  hiENS3 HIENS3 | US$0,03067 | -15,30% | -18,67% | US$1.103.830 | US$189.417 | 35.991.000 HIENS3 |
| 1607 |  Pleasure Coin NSFW | US$0,00004488 | -1,25% | -4,77% | US$1.099.567 | US$1.573,91 | 24.499.828.829 NSFW |
| 1608 |  Position Exchange POSI | US$0,01354 | 1,05% | 0,72% | US$1.083.356 | US$28.960,09 | 79.984.475 POSI |
| 1609 |  Monetha MTH | US$0,003070 | 12,81% | 11,14% | US$1.080.837 | US$158.377 | 352.086.984 MTH |
| 1610 |  Legia Warsaw Fan Token LEG | US$0,4031 | -0,79% | -3,41% | US$1.079.068 | US$62,37 | 2.677.079 LEG |
| 1611 |  ILCOIN ILC | US$0,001405 | -1,84% | 4,84% | US$1.076.751 | US$3.552,80 | 766.397.667 ILC |
| 1612 |  IBStoken IBS | US$0,0009958 | 19,95% | 13,42% | US$1.073.819 | US$3.052,77 | 1.078.331.516 IBS |
| 1613 |  Crust Shadow CSM | US$0,01071 | 3,02% | 3,85% | US$1.070.558 | US$3.379,93 | 100.000.000 CSM |
| 1614 |  Gravity Finance GFI | US$0,003015 | 12,58% | 7,68% | US$1.061.944 | US$2.866,67 | 352.267.212 GFI |
| 1615 |  MAPS MAPS | US$0,02319 | -1,16% | -4,25% | US$1.055.295 | US$152.633 | 45.496.728 MAPS |
| 1616 |  Waltonchain WTC | US$0,01190 | 0,84% | -14,41% | US$1.056.601 | US$109.135 | 88.779.924 WTC |
| 1617 |  Goons of Balatroon GOB | US$0,005490 | -4,10% | 16,58% | US$1.056.260 | US$4.542,56 | 192.380.511 GOB |
| 1618 |  Dingocoin DINGO | US$0,000009856 | -5,59% | -13,01% | US$1.055.400 | US$4.384,51 | 107.085.948.750 DINGO |
| 1619 |  Woonkly Power WOOP | US$0,004647 | 8,88% | -1,67% | US$1.062.157 | US$270.005 | 228.584.357 WOOP |
| 1620 |  The Unfettered Ecosystem SOULS | US$0,003731 | 126,56% | -54,45% | US$1.029.010 | US$245.420 | 275.833.817 SOULS |
| 1621 |  Humaniq HMQ | US$0,005071 | 2,08% | -2,54% | US$1.050.384 | - | 207.143.695 HMQ |
| 1622 |  April APRIL | US$0,01210 | 0,83% | -1,61% | US$1.019.574 | US$35.470,68 | 84.265.543 APRIL |
| 1623 |  Neutrino Token NSBT | US$0,3586 | -0,80% | -12,44% | US$1.016.602 | US$40.887,73 | 2.834.678 NSBT |
| 1624 |  PulsePad PLSPAD | US$0,006184 | 14,36% | -11,12% | US$1.024.822 | US$69.827,38 | 165.717.873 PLSPAD |
| 1625 |  Forest Knight KNIGHT | US$0,05511 | 7,70% | -18,68% | US$1.013.521 | US$55.550,13 | 18.390.448 KNIGHT |
| 1626 |  REGENT COIN REGENT | US$0,7332 | -1,86% | 45,03% | US$1.011.351 | US$168.890 | 1.379.318 REGENT |
| 1627 |  SifChain erowan | US$0,0002110 | -0,94% | -25,18% | US$1.006.692 | US$63.626,07 | 4.771.112.941 erowan |
| 1628 |  Elitium EUM | US$0,03600 | 0,00% | 0,00% | US$1.004.976 | - | 27.916.379 EUM |
| 1629 |  Primecoin XPM | US$0,02069 | 0,29% | 1,78% | US$1.003.004 | US$158,21 | 48.483.758 XPM |
| 1630 |  MetamonkeyAi MMAI | US$0,0001640 | 1,41% | 7,45% | US$1.000.014 | US$31.416,88 | 6.099.376.989 MMAI |
| 1631 |  The Dons DONS | US$0,0001212 | -0,25% | 0,21% | US$987.533 | US$25.828,85 | 8.150.000.000 DONS |
| 1632 |  Chronicle XNL | US$0,02052 | -6,85% | -16,73% | US$985.771 | US$201.411 | 48.040.458 XNL |
| 1633 |  Mars Token MRST | US$0,002754 | -2,45% | -0,61% | US$983.596 | US$68.999,14 | 357.176.725 MRST |
| 1634 |  Football World Community FWC | US$0,000000000023 | 7,27% | 22,74% | US$981.401 | US$564.605 | 42.259.695.518.342.000 FWC |
| 1635 |  0xBitcoin 0xBTC | US$0,1008 | -4,00% | 0,01% | US$978.222 | US$197.984 | 9.706.750 0xBTC |
| 1636 |  Streamity STM | US$0,02707 | 2,40% | 4,20% | US$974.310 | - | 35.987.749 STM |
| 1637 |  İstanbul Başakşehir Fan Token IBFK | US$0,8669 | -2,45% | -17,64% | US$972.465 | US$19.682,29 | 1.121.730 IBFK |
| 1638 |  Solrise Finance SLRS | US$0,006420 | -15,16% | -9,21% | US$963.919 | US$28.006,66 | 150.152.391 SLRS |
| 1639 |  Mithril MITH | US$0,0009641 | 5,29% | 7,07% | US$964.063 | US$99.078,42 | 1.000.000.000 MITH |
| 1640 |  FidexToken FEX | US$0,00003111 | 3,98% | 8,13% | US$962.822 | - | 30.948.335.553 FEX |
| 1641 |  Kattana KTN | US$0,3024 | 2,08% | 7,43% | US$957.437 | US$54.469,17 | 3.166.380 KTN |
| 1642 |  Olyverse OLY | US$0,0007092 | 1,16% | -14,60% | US$955.312 | US$22.205,79 | 1.347.029.039 OLY |
| 1643 |  UBIX.Network UBX | US$0,00002117 | -10,18% | -15,33% | US$964.507 | US$167.035 | 45.558.153.243 UBX |
| 1644 |  Internet of Energy Network IOEN | US$0,002960 | -2,25% | -6,04% | US$938.511 | US$29.956,60 | 317.051.435 IOEN |
| 1645 |  Kryptomon KMON | US$0,005001 | 0,31% | -6,37% | US$949.410 | US$175.790 | 189.843.488 KMON |
| 1646 |  AiMalls AIT | US$4,67 | 20,35% | 79,68% | US$942.239 | US$489.195 | 201.885 AIT |
| 1647 |  EXMO Coin EXM | US$0,008634 | 1,56% | -0,30% | US$927.089 | US$30.170,08 | 107.375.446 EXM |
| 1648 |  Equalizer EQZ | US$0,01839 | 0,50% | -19,29% | US$919.289 | US$140,38 | 50.000.000 EQZ |
| 1649 |  GrabCoinClub GC | US$0,0008510 | -48,63% | 278,07% | US$915.689 | US$19.046,14 | 1.076.064.924 GC |
| 1650 |  SafeBlast BLAST | US$0,000000005220 | -3,16% | 23,11% | US$916.376 | US$17,56 | 175.553.096.633.449 BLAST |
| 1651 |  TE-FOOD TONE | US$0,001499 | 2,80% | 1,82% | US$909.925 | US$3.067,63 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.