Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  PlanetWatch PLANETS | US$0,001418 | -2,72% | 4,04% | US$452.832 | US$61.909,10 | 319.244.116 PLANETS |
| 1803 |  Binamon BMON | US$0,003901 | 0,26% | 9,36% | US$450.333 | US$32.281,91 | 115.453.949 BMON |
| 1804 |  Shib Original Vision SOV | US$0,000000004214 | -6,66% | -4,90% | US$447.340 | US$121,73 | 106.155.823.814.847 SOV |
| 1805 |  Zelwin ZLW | US$0,006165 | -1,28% | -0,98% | US$445.917 | US$133.367 | 72.331.834 ZLW |
| 1806 |  SONM (BEP-20) SNM | US$0,002085 | -28,57% | 14,05% | US$442.742 | US$20.095,10 | 212.312.236 SNM |
| 1807 |  Signata SATA | US$0,006235 | 0,74% | 3,22% | US$444.335 | - | 71.260.435 SATA |
| 1808 |  DDKoin DDK | US$0,2594 | 2,75% | -19,94% | US$443.559 | - | 1.710.000 DDK |
| 1809 |  CloakCoin CLOAK | US$0,07360 | -38,30% | 0,32% | US$442.573 | US$31,37 | 6.013.420 CLOAK |
| 1810 |  Centaur CNTR | US$0,00008844 | -0,12% | 0,41% | US$435.867 | US$1,89 | 4.928.458.333 CNTR |
| 1811 |  TrueFeedBack TFBX | US$0,0001196 | -4,24% | 1,57% | US$438.048 | US$25.542,78 | 3.661.430.200 TFBX |
| 1812 |  Veil VEIL | US$0,005043 | -1,77% | 35,47% | US$434.123 | US$76,08 | 86.077.880 VEIL |
| 1813 |  Coldstack CLS | US$0,2865 | -2,48% | -14,11% | US$431.152 | US$196.702 | 1.504.975 CLS |
| 1814 |  Gemie GEM | US$0,003610 | -12,08% | -12,34% | US$424.548 | US$212.921 | 117.610.532 GEM |
| 1815 |  Zenfuse ZEFU | US$0,006590 | -11,79% | -4,07% | US$427.675 | US$343,82 | 64.899.301 ZEFU |
| 1816 |  Coinsbit Token CNB | US$0,0003208 | 0,98% | 178,72% | US$427.089 | - | 1.331.266.628 CNB |
| 1817 |  Little Rabbit v2 LTRBT | US$0,000000001276 | -1,41% | -6,53% | US$426.468 | US$1.231,67 | 334.131.860.594.663 LTRBT |
| 1818 |  Caduceus CMP | US$0,01156 | 1,85% | -17,82% | US$424.740 | US$43.618,25 | 36.732.438 CMP |
| 1819 |  StakeCubeCoin SCC | US$0,03058 | 3,02% | -2,76% | US$422.965 | US$2.336,79 | 13.830.955 SCC |
| 1820 |  Levante U.D. Fan Token LEV | US$0,4392 | 0,00% | -1,60% | US$442.964 | US$89,23 | 1.008.626 LEV |
| 1821 |  Hedget HGET | US$0,2392 | -2,09% | -7,94% | US$418.978 | US$155.645 | 1.751.448 HGET |
| 1822 |  DinoX DNXC | US$0,01237 | -1,23% | -16,58% | US$420.552 | US$86.958,03 | 34.011.080 DNXC |
| 1823 |  AME Chain AME | US$0,0008456 | 8,47% | -0,06% | US$422.782 | US$66.774,09 | 500.000.000 AME |
| 1824 |  Gather GTH | US$0,002093 | -1,09% | 5,16% | US$418.028 | US$37.689,79 | 199.746.653 GTH |
| 1825 |  Kaby Arena KABY | US$0,0004725 | 2,16% | 2,36% | US$411.479 | US$16.579,70 | 870.906.302 KABY |
| 1826 |  Binemon BIN | US$0,0009893 | 4,37% | 3,63% | US$412.321 | US$105.463 | 416.778.746 BIN |
| 1827 |  hiAZUKI HIAZUKI | US$0,01873 | 2,42% | 2,89% | US$408.948 | US$130.929 | 21.835.000 HIAZUKI |
| 1828 |  hiCOOLCATS HICOOLCATS | US$0,002566 | 0,66% | -3,28% | US$401.301 | US$80.046,39 | 156.401.000 HICOOLCATS |
| 1829 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8178 | 20,67% | 12,58% | US$398.199 | US$204,75 | 486.929 STV |
| 1830 |  hiPUNKS HIPUNKS | US$0,1321 | 4,85% | 5,00% | US$393.134 | US$235.232 | 2.975.000 HIPUNKS |
| 1831 |  HyperChainX HYPER | US$0,0006833 | -0,49% | 4,04% | US$394.381 | US$91.643,33 | 577.139.033 HYPER |
| 1832 |  Fortuna Sittard Fan Token FOR | US$0,6588 | -3,51% | -8,16% | US$392.536 | US$89,79 | 595.868 FOR |
| 1833 |  SaTT SATT | US$0,0001204 | 30,94% | 74,46% | US$390.613 | US$864,28 | 3.244.898.181 SATT |
| 1834 |  Zyberswap ZYB | US$0,06947 | -1,53% | 2,42% | US$390.577 | US$31.252,02 | 5.622.515 ZYB |
| 1835 |  XcelPay XLD | US$0,006624 | -0,48% | 8,17% | US$383.539 | US$52.670,12 | 57.898.934 XLD |
| 1836 |  404 Bakery BAKE | US$0,004076 | 2,40% | -72,27% | US$385.083 | US$12.992,13 | 94.474.677 BAKE |
| 1837 |  DeFine DFA | US$0,001490 | 2,76% | 25,21% | US$383.713 | US$17.769,35 | 257.528.934 DFA |
| 1838 |  Glitch GLCH | US$0,004838 | -6,64% | -25,19% | US$383.590 | US$1.797,18 | 79.282.952 GLCH |
| 1839 |  TitanSwap TITAN | US$0,004139 | 0,63% | -0,66% | US$383.322 | US$58.747,52 | 92.615.119 TITAN |
| 1840 |  hiMAYC HIMAYC | US$0,01275 | -2,13% | 5,72% | US$381.508 | US$160.847 | 29.923.000 HIMAYC |
| 1841 |  Dexsport DESU | US$0,003704 | -0,57% | -3,00% | US$381.890 | US$3.223,26 | 103.090.997 DESU |
| 1842 |  The QWAN QWAN | US$0,008659 | 2,60% | -1,93% | US$376.950 | - | 43.533.333 QWAN |
| 1843 |  bAlpha BALPHA | US$20,84 | 1,67% | -23,00% | US$375.121 | US$2.265,89 | 18.000 BALPHA |
| 1844 |  Plant Vs Undead PVU | US$0,001334 | -1,08% | 1,15% | US$372.645 | US$38.856,76 | 279.377.699 PVU |
| 1845 |  Massnet MASS | US$0,003821 | -0,28% | 1,67% | US$374.601 | US$46.278,41 | 98.026.147 MASS |
| 1846 |  hiFIDENZA HIFIDENZA | US$0,1239 | 4,82% | 15,76% | US$371.677 | US$83.319,71 | 3.000.000 HIFIDENZA |
| 1847 |  Hakka.Finance HAKKA | US$0,0007242 | -6,66% | -0,77% | US$369.306 | US$136,34 | 509.931.419 HAKKA |
| 1848 |  Refereum RFR | US$0,00007293 | -4,77% | -7,06% | US$364.588 | US$37.837,58 | 4.999.180.100 RFR |
| 1849 |  Eden EDEN | US$0,02743 | 8,17% | 10,09% | US$363.021 | US$188.656 | 13.232.627 EDEN |
| 1850 |  WaifuAI WFAI | US$0,000000003227 | 7,98% | 14,04% | US$362.660 | US$25.099,54 | 112.375.887.121.422 WFAI |
| 1851 |  3space Art PACE | US$0,006910 | 1,61% | 0,26% | US$361.753 | US$534.977 | 52.355.204 PACE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.