Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  ASPO World ASPO | US$0,003591 | 2,45% | 9,95% | US$287.088 | US$878,32 | 79.936.866 ASPO |
| 1903 |  OIN Finance OIN | US$0,008676 | -1,27% | 2,31% | US$285.870 | US$322.354 | 32.950.759 OIN |
| 1904 |  Dinamo Zagreb Fan Token DZG | US$0,3218 | -12,67% | -9,70% | US$285.001 | US$235,07 | 885.618 DZG |
| 1905 |  KingdomStarter KDG | US$0,0005341 | -9,23% | 4,71% | US$283.617 | US$36.903,64 | 531.000.869 KDG |
| 1906 |  Golos Blockchain GLS | US$0,0007416 | -4,29% | 2,91% | US$282.927 | US$10,97 | 381.509.330 GLS |
| 1907 |  Busy DAO BUSY | US$0,002258 | 0,61% | -0,64% | US$282.309 | US$18.139,08 | 125.000.000 BUSY |
| 1908 |  Rook ROOK | US$0,4570 | -2,69% | -3,49% | US$282.235 | US$3.229,16 | 617.636 ROOK |
| 1909 |  Swop SWOP | US$0,07814 | -0,96% | 11,89% | US$280.679 | US$35.692,31 | 3.591.908 SWOP |
| 1910 |  Leverj Gluon L2 | US$0,001281 | 0,00% | 0,01% | US$280.599 | US$3,78 | 219.091.484 L2 |
| 1911 |  Safex Cash SFX | US$0,0009000 | 12,50% | 0,00% | US$279.387 | US$109,18 | 310.433.619 SFX |
| 1912 |  Metaverser MTVT | US$0,003908 | -1,29% | 8,99% | US$278.300 | US$241.923 | 71.210.912 MTVT |
| 1913 |  Centric Swap CNS | US$0,000002800 | 3,00% | 4,29% | US$277.761 | US$169.942 | 99.199.055.800 CNS |
| 1914 |  Club Atletico Independiente CAI | US$0,2903 | -3,77% | -8,95% | US$277.673 | US$9,49 | 956.634 CAI |
| 1915 |  hiMEEBITS HIMEEBITS | US$0,003778 | 0,02% | 29,75% | US$277.081 | US$79.702,74 | 73.345.000 HIMEEBITS |
| 1916 |  Internxt INXT | US$0,2466 | 7,15% | 10,32% | US$276.062 | US$444.220 | 1.119.294 INXT |
| 1917 |  Life Crypto LIFE | US$0,0001052 | -1,27% | -10,66% | US$276.763 | US$72.931,04 | 2.631.194.572 LIFE |
| 1918 |  DecentraWeb DWEB | US$0,08200 | 0,00% | -14,79% | US$275.281 | - | 3.357.220 DWEB |
| 1919 |  Ravencoin Classic RVC | US$0,00002023 | 3,80% | -3,30% | US$274.270 | US$21.589,16 | 13.557.771.933 RVC |
| 1920 |  My Master War MAT | US$0,004159 | -4,45% | -5,36% | US$272.576 | US$35.574,29 | 65.536.331 MAT |
| 1921 |  Digital Reserve Currency DRC | US$0,0002700 | 2,11% | -5,77% | US$269.973 | US$233,23 | 1.000.000.000 DRC |
| 1922 |  KING KING | US$0,00002911 | 1,71% | 12,48% | US$269.859 | US$11.440,51 | 9.270.000.000 KING |
| 1923 |  Curate XCUR | US$0,03146 | -5,62% | -13,38% | US$265.165 | US$217.632 | 8.428.244 XCUR |
| 1924 |  DeHive DHV | US$0,06582 | 7,88% | 14,17% | US$264.548 | US$30.339,55 | 4.019.375 DHV |
| 1925 |  Standard STND | US$0,01966 | 2,86% | 0,52% | US$263.965 | US$428.746 | 13.427.324 STND |
| 1926 |  HashBX HBX | US$0,0004181 | 1,11% | 6,99% | US$263.112 | US$407,13 | 629.280.963 HBX |
| 1927 |  Rainbow Token RAINBOW | US$0,000000000305 | -14,41% | -35,01% | US$262.674 | US$57,64 | 860.397.837.230.263 RAINBOW |
| 1928 |  Amazy AZY | US$0,006426 | 1,97% | 2,92% | US$262.981 | US$407.729 | 40.923.921 AZY |
| 1929 |  SnowSwap SNOW | US$0,5237 | -5,52% | 9,47% | US$259.516 | US$33.420,27 | 495.589 SNOW |
| 1930 |  CyberVein CVT | US$0,0002371 | -1,15% | -6,78% | US$251.430 | US$27.431,79 | 1.060.404.496 CVT |
| 1931 |  Helmet.insure HELMET | US$0,005990 | 1,82% | 10,96% | US$258.471 | US$38,57 | 43.152.091 HELMET |
| 1932 |  Stake DAO SDT | US$0,3577 | 1,44% | 0,11% | US$253.474 | US$7.091,45 | 708.604 SDT |
| 1933 |  Peruvian National Football Team Fan Token FPFT | US$0,01098 | 0,71% | -7,57% | US$249.069 | US$54.849,99 | 22.679.998 FPFT |
| 1934 |  Terran Coin TRR | US$0,01071 | -7,08% | -6,71% | US$253.212 | US$21.581,33 | 23.653.359 TRR |
| 1935 |  CropperFinance CRP | US$0,008709 | 4,34% | 42,15% | US$245.000 | US$35.269,83 | 28.131.000 CRP |
| 1936 |  Traxx TRAXX | US$0,005542 | -0,99% | -0,11% | US$248.549 | US$141.688 | 44.845.574 TRAXX |
| 1937 |  BUX Token BUX | US$0,004253 | -3,45% | -12,75% | US$246.267 | US$165,87 | 57.904.773 BUX |
| 1938 |  Silva Token SILVA | US$0,000000000147 | 1,12% | 9,36% | US$245.118 | US$1,94 | 1.669.960.531.442.310 SILVA |
| 1939 |  Universidad de Chile Fan Token UCH | US$0,2108 | 0,60% | 1,15% | US$244.986 | US$137,73 | 1.162.424 UCH |
| 1940 |  ACoconut AC | US$0,09185 | 0,00% | 12,01% | US$244.469 | - | 2.661.650 AC |
| 1941 |  Tidal Finance TIDAL | US$0,0002824 | -1,26% | -1,31% | US$244.329 | US$112.279 | 865.226.229 TIDAL |
| 1942 |  X X | US$0,0000002666 | -3,03% | -18,71% | US$246.025 | US$18.866,55 | 922.963.988.813 X |
| 1943 |  Hunter Token / Digital Arms HNTR | US$0,001577 | -0,44% | -2,71% | US$240.782 | US$49.648,32 | 152.685.467 HNTR |
| 1944 |  CryptEx CRX | US$2,82 | 2,23% | 10,15% | US$239.985 | US$1,00 | 85.000 CRX |
| 1945 |  Neblio NEBL | US$0,01146 | 15,41% | -5,76% | US$240.060 | US$49.582,35 | 20.939.384 NEBL |
| 1946 |  Moonft MTC | US$0,7244 | 0,32% | -0,64% | US$239.036 | US$175.987 | 329.999 MTC |
| 1947 |  yieldwatch WATCH | US$0,01210 | 0,91% | 8,26% | US$237.989 | US$145,54 | 19.675.544 WATCH |
| 1948 |  Empty Set Dollar ESD | US$0,0005289 | 0,24% | 1,04% | US$235.912 | - | 446.012.145 ESD |
| 1949 |  Cook Finance COOK | US$0,0002700 | 1,56% | -4,01% | US$235.914 | US$83.285,09 | 873.630.735 COOK |
| 1950 |  PymeDAO PYME | US$0,0004919 | 18,67% | -1,41% | US$238.655 | US$14.537,09 | 485.198.977 PYME |
| 1951 |  Blockzero Labs XIO | US$0,006422 | 0,00% | 2,06% | US$234.982 | - | 36.592.410 XIO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.