Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  hiFRIENDS HIFRIENDS | US$0,001011 | -0,78% | 23,90% | US$179.956 | US$85.630,13 | 178.000.000 HIFRIENDS |
| 2003 |  hiCLONEX HICLONEX | US$0,003531 | -0,57% | -3,31% | US$179.064 | US$86.866,52 | 50.715.000 HICLONEX |
| 2004 |  Oxygen OXY | US$0,004399 | 0,12% | -16,89% | US$178.983 | US$120.080 | 40.689.415 OXY |
| 2005 |  Tachyon Protocol IPX | US$0,0006702 | 5,47% | -9,76% | US$178.855 | US$755,74 | 266.858.531 IPX |
| 2006 |  GoWithMi GMAT | US$0,00006553 | 0,68% | -0,23% | US$178.485 | US$34.003,75 | 2.723.550.000 GMAT |
| 2007 |  The HUSL HUSL | US$0,01715 | 3,12% | -9,76% | US$177.966 | US$4.790,98 | 10.379.879 HUSL |
| 2008 |  Jarvis Network JRT | US$0,006129 | 0,74% | 8,81% | US$177.779 | US$213,33 | 29.005.880 JRT |
| 2009 |  Xeno Token XNO | US$0,0001520 | -6,18% | 2,00% | US$179.890 | US$546.830 | 1.183.558.942 XNO |
| 2010 |  CoTrader COT | US$0,000008837 | 0,74% | 3,22% | US$176.746 | - | 20.000.000.000 COT |
| 2011 |  LiteDoge LDOGE | US$0,00001069 | -0,26% | 0,90% | US$175.638 | - | 16.422.580.992 LDOGE |
| 2012 |  hiBEANZ HIBEANZ | US$0,001061 | 6,18% | 11,42% | US$175.818 | US$108.965 | 165.727.000 HIBEANZ |
| 2013 |  Galaxy Fight Club GCOIN | US$0,01229 | 9,73% | 15,69% | US$176.717 | US$22.254,70 | 14.384.463 GCOIN |
| 2014 |  Golff GOF | US$0,01742 | 0,83% | -4,40% | US$174.216 | US$19.896,06 | 9.999.338 GOF |
| 2015 |  TripCandy CANDY | US$0,0008250 | 0,00% | 38,19% | US$172.739 | US$1,72 | 209.382.822 CANDY |
| 2016 |  Atlas Protocol ATP | US$0,00006649 | 2,56% | 2,37% | US$171.295 | US$26.617,45 | 2.576.066.703 ATP |
| 2017 |  Bitspawn SPWN | US$0,0003296 | -11,09% | 15,63% | US$169.472 | US$1.311,74 | 514.118.905 SPWN |
| 2018 |  DONASWAP DONA | US$0,000004220 | 1,66% | 1,93% | US$168.709 | US$40.694,64 | 39.978.962.149 DONA |
| 2019 |  ChronoBase TIK | US$0,4206 | 1,58% | 3,15% | US$168.442 | - | 400.522 TIK |
| 2020 |  EasyFi EZ | US$0,02588 | 7,27% | 12,36% | US$164.967 | US$19.033,86 | 6.373.615 EZ |
| 2021 |  Mytheria MYRA | US$0,008753 | 1,31% | 14,67% | US$165.419 | US$19.036,54 | 18.898.630 MYRA |
| 2022 |  Lead Wallet LEAD | US$0,0003261 | -3,91% | 10,67% | US$164.760 | US$44,90 | 505.310.846 LEAD |
| 2023 |  RUSH COIN RUSH | US$0,0001040 | -11,84% | -13,35% | US$164.731 | US$942,97 | 1.584.249.827 RUSH |
| 2024 |  Plasma Finance PPAY | US$0,001333 | -4,49% | 77,63% | US$164.127 | US$457,30 | 123.116.295 PPAY |
| 2025 |  Sakura SKU | US$0,003144 | 5,86% | 4,11% | US$166.622 | US$18.463,60 | 53.000.000 SKU |
| 2026 |  Evedo EVED | US$0,01040 | 0,00% | -9,26% | US$163.055 | - | 15.678.468 EVED |
| 2027 |  ShredN SHRED | US$0,7761 | 0,32% | -0,65% | US$162.972 | US$33.106,58 | 210.000 SHRED |
| 2028 |  Raze Network RAZE | US$0,001378 | 18,98% | -17,91% | US$163.525 | US$42.291,45 | 118.690.910 RAZE |
| 2029 |  IDRX IDRX | US$0,00006076 | -4,66% | -8,80% | US$161.350 | US$1.321,02 | 2.655.610.939 IDRX |
| 2030 |  Ubex UBEX | US$0,00004790 | -12,41% | -27,26% | US$158.372 | US$48,02 | 3.306.258.739 UBEX |
| 2031 |  Novara Calcio Fan Token NOV | US$0,3635 | 4,35% | 12,01% | US$154.518 | US$1,06 | 425.135 NOV |
| 2032 |  Neutra Finance NEU | US$0,1976 | 3,07% | 6,39% | US$154.241 | US$87,67 | 780.528 NEU |
| 2033 |  hiRENGA HIRENGA | US$0,0005347 | -3,25% | 6,88% | US$152.307 | US$78.710,65 | 284.850.000 HIRENGA |
| 2034 |  WagyuSwap WAG | US$0,002809 | 5,32% | -7,67% | US$152.128 | US$44.298,76 | 54.165.358 WAG |
| 2035 |  Playcent PCNT | US$0,004126 | 2,43% | -6,73% | US$151.184 | US$34.448,67 | 36.645.236 PCNT |
| 2036 |  Dynamix DYNA | US$0,000000000289 | -0,89% | 6,45% | US$151.166 | US$11,16 | 523.287.864.602.847 DYNA |
| 2037 |  Metaverse VR MEVR | US$0,004516 | -1,01% | 4,44% | US$152.547 | US$27.509,57 | 33.779.566 MEVR |
| 2038 |  The Crypto Prophecies TCP | US$0,001289 | 0,73% | -1,75% | US$150.485 | US$31.674,84 | 116.782.511 TCP |
| 2039 |  HOPE HOPE | US$0,0001601 | -45,39% | 2,65% | US$153.043 | US$16.348,58 | 956.157.114 HOPE |
| 2040 |  Alpha Token A | US$0,004324 | 2,18% | -21,82% | US$150.189 | - | 34.731.759 A |
| 2041 |  GeoDB GEO | US$0,001816 | -6,37% | 2,37% | US$150.055 | US$125,33 | 82.641.419 GEO |
| 2042 |  UBD Network UBDN | US$1,95 | 0,19% | -64,94% | US$149.473 | US$1.049.211 | 76.496 UBDN |
| 2043 |  Mochi Market MOMA | US$0,003777 | 2,24% | 1,39% | US$148.476 | US$30.631,99 | 39.311.982 MOMA |
| 2044 |  Education Ecosystem LEDU | US$0,0006261 | 0,92% | 0,68% | US$148.198 | - | 236.710.413 LEDU |
| 2045 |  Jetcoin JET | US$0,002021 | 158,77% | 158,77% | US$147.062 | US$141,44 | 72.768.025 JET |
| 2046 |  hiENS4 HIENS4 | US$0,001044 | -11,06% | 9,42% | US$145.673 | US$105.700 | 139.509.000 HIENS4 |
| 2047 |  BidiPass BDP | US$0,0003703 | 4,01% | 8,28% | US$143.174 | - | 386.631.337 BDP |
| 2048 |  Governor DAO GDAO | US$0,04905 | 5,93% | -9,62% | US$142.717 | US$28.841,74 | 2.909.493 GDAO |
| 2049 |  Orion Money ORION | US$0,001489 | -4,73% | 9,99% | US$141.492 | US$21.177,78 | 95.000.673 ORION |
| 2050 |  TokenBot TKB | US$0,0002379 | -1,25% | -1,61% | US$140.108 | US$52.057,93 | 588.945.823 TKB |
| 2051 |  Argon ARGON | US$0,001399 | 0,98% | -9,26% | US$139.188 | US$32.966,77 | 99.524.021 ARGON |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.