Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Sentinel Chain SENC | US$0,0003118 | 1,02% | 4,14% | US$61.499 | US$30.739,06 | 197.269.666 SENC |
| 2153 |  SugarBounce TIP | US$0,004296 | -5,53% | -14,40% | US$60.267 | US$1.402,57 | 14.028.150 TIP |
| 2154 |  Berry Data BRY | US$0,02980 | 2,03% | 5,01% | US$59.604 | US$29.338,82 | 2.000.000 BRY |
| 2155 |  CryptoTanks TANK | US$0,001201 | -13,76% | 0,76% | US$58.404 | US$38.076,06 | 48.610.000 TANK |
| 2156 |  Yield Protocol YIELD | US$0,001737 | 3,09% | 0,15% | US$59.087 | US$86.950,38 | 34.009.745 YIELD |
| 2157 |  Bunicorn BUNI | US$0,002075 | 0,22% | 9,30% | US$58.213 | US$49,32 | 28.049.239 BUNI |
| 2158 |  AnRKey X $ANRX | US$0,0002906 | -6,21% | -5,05% | US$58.118 | US$0,4900 | 199.999.999 $ANRX |
| 2159 |  SKYPlay SKP | US$0,0003614 | 76,64% | -20,83% | US$56.780 | US$35.426,13 | 157.118.755 SKP |
| 2160 |  Jade Currency JADE | US$0,001059 | 8,04% | 4,68% | US$56.808 | US$567,36 | 53.652.398 JADE |
| 2161 |  BitBall BTB | US$0,00009299 | 0,00% | 9,41% | US$56.419 | - | 606.692.575 BTB |
| 2162 |  LiquidApps DAPP | US$0,00007945 | 0,74% | 5,79% | US$56.399 | US$31,60 | 709.902.294 DAPP |
| 2163 |  Formation Fi FORM | US$0,0007079 | -9,81% | -9,51% | US$56.459 | US$26.345,05 | 79.753.015 FORM |
| 2164 |  Spume Protocol SPUME | US$0,001114 | -7,97% | 10,19% | US$54.975 | US$23.679,89 | 49.344.600 SPUME |
| 2165 |  Snowball SNOB | US$0,01008 | 19,49% | 22,52% | US$55.389 | US$2.228,75 | 5.492.417 SNOB |
| 2166 |  ALL BEST ICO ALLBI | US$0,00003997 | 67,06% | -4,45% | US$55.166 | US$511,24 | 1.380.266.549 ALLBI |
| 2167 |  Zoracles ZORA | US$9,84 | -26,59% | -43,99% | US$53.756 | US$133,42 | 5.463 ZORA |
| 2168 |  Shard SHARD | US$0,003103 | 0,29% | -0,79% | US$53.063 | - | 17.100.000 SHARD |
| 2169 |  MoneySwap MSWAP | US$0,00003397 | 7,43% | 0,70% | US$50.952 | US$22.344,05 | 1.500.000.000 MSWAP |
| 2170 |  hiBAKC HIBAKC | US$0,008554 | -0,98% | 14,99% | US$51.327 | US$80.457,02 | 6.000.000 HIBAKC |
| 2171 |  NativeCoin N8V | US$0,002069 | 0,29% | -0,76% | US$51.324 | - | 24.809.180 N8V |
| 2172 |  EveryCoin EVY | US$0,000005409 | -5,58% | -12,88% | US$50.741 | US$4,19 | 9.380.000.000 EVY |
| 2173 |  Digital Files DIFI | US$0,005043 | 0,00% | 37,13% | US$50.434 | - | 10.000.000 DIFI |
| 2174 |  BEMIL Coin BEM | US$0,00005030 | 1,23% | -6,70% | US$50.294 | US$30,82 | 999.981.241 BEM |
| 2175 |  FantomStarter FS | US$0,0004853 | 1,72% | -11,13% | US$50.228 | US$38,86 | 103.506.349 FS |
| 2176 |  ZumCoin ZUM | US$0,00005060 | 0,73% | 0,56% | US$50.033 | - | 988.819.491 ZUM |
| 2177 |  Castweet CTT | US$0,02785 | 0,25% | -0,55% | US$49.963 | US$9,56 | 1.793.952 CTT |
| 2178 |  NBX BYN | US$0,005511 | 0,70% | -2,64% | US$48.845 | US$172.396 | 8.863.175 BYN |
| 2179 |  Ekta EKTA | US$0,001405 | -7,92% | -1,99% | US$48.863 | US$8.234,69 | 34.769.778 EKTA |
| 2180 |  WOWswap WOW | US$0,04848 | -5,04% | -18,28% | US$48.478 | US$509,15 | 999.987 WOW |
| 2181 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.366 | - | 4.807.840 MCC |
| 2182 |  Gourmet Galaxy GUM | US$0,01458 | -1,32% | -2,08% | US$48.284 | US$21.351,94 | 3.312.145 GUM |
| 2183 |  Innova INN | US$0,006917 | 12,31% | -3,37% | US$47.739 | US$5,70 | 6.901.771 INN |
| 2184 |  YENTEN YTN | US$0,001138 | 0,33% | -0,76% | US$47.733 | - | 41.952.065 YTN |
| 2185 |  ShoeFy SHOE | US$0,003660 | 8,34% | -11,08% | US$47.627 | US$15.515,52 | 13.013.747 SHOE |
| 2186 |  Kuverit KUV | US$0,00001679 | 0,00% | 0,00% | US$46.950 | US$1,03 | 2.796.322.282 KUV |
| 2187 |  TheForce Trade FOC | US$0,0005729 | 1,06% | 6,26% | US$45.949 | US$161,44 | 80.200.000 FOC |
| 2188 |  Gamerse LFG | US$0,0002698 | 7,17% | 0,89% | US$45.913 | US$3.570,84 | 170.157.314 LFG |
| 2189 |  Soldex SOLX | US$0,0001088 | -4,47% | 11,42% | US$45.731 | US$22.161,98 | 420.407.146 SOLX |
| 2190 |  Bitcoin Confidential BC | US$0,000006143 | -41,87% | -8,87% | US$45.252 | - | 7.365.901.523 BC |
| 2191 |  AFEN Blockchain Network AFEN | US$0,0002990 | 2,57% | 0,56% | US$43.909 | US$20,47 | 146.865.359 AFEN |
| 2192 |  Twinci TWIN | US$0,2184 | 0,00% | 0,00% | US$43.679 | - | 200.000 TWIN |
| 2193 |  Opacity OPCT | US$0,0005386 | 2,18% | 3,67% | US$43.333 | - | 80.456.100 OPCT |
| 2194 |  Citadel.one XCT | US$0,004687 | -3,53% | 5,70% | US$42.169 | US$434,50 | 8.996.449 XCT |
| 2195 |  Nsure.Network NSURE | US$0,007416 | -1,25% | -1,37% | US$42.042 | US$197.942 | 5.668.964 NSURE |
| 2196 |  Timechain Swap Token TCS | US$0,01159 | -1,00% | -2,04% | US$41.880 | US$2,76 | 3.614.528 TCS |
| 2197 |  HollyGold HGOLD | US$0,008750 | -3,85% | 9,24% | US$41.018 | US$34,55 | 4.687.803 HGOLD |
| 2198 |  Tenti TNT | US$0,00008191 | 0,18% | 1,05% | US$40.249 | US$32.871,44 | 491.409.589 TNT |
| 2199 |  Scrypta LYRA | US$0,001603 | 0,31% | -0,76% | US$40.055 | - | 24.983.231 LYRA |
| 2200 |  Islander ISA | US$0,00006914 | -0,55% | -14,45% | US$37.732 | US$17,65 | 545.753.780 ISA |
| 2201 |  Rigel Protocol RGP | US$0,01467 | -1,32% | -14,28% | US$36.591 | US$18,96 | 2.495.012 RGP |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.