Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  FBX by KXCO FBX | US$0,0003893 | 30,63% | 27,57% | US$3.461 | US$104.802 | 8.889.956 FBX |
| 2303 |  MakiSwap MAKI | US$0,00005000 | 0,00% | 0,00% | US$3.449 | - | 68.971.718 MAKI |
| 2304 |  MoneroV XMV | US$0,001086 | 0,29% | -0,79% | US$2.932 | US$66,60 | 2.700.000 XMV |
| 2305 |  Defis XGM | US$0,00002069 | 0,29% | -0,79% | US$2.784 | US$7,32 | 134.558.580 XGM |
| 2306 |  Donu DONU | US$0,0005172 | 0,33% | -0,76% | US$2.623 | - | 5.070.895 DONU |
| 2307 |  NestEGG Coin EGG | US$0,00005172 | 0,33% | -0,76% | US$2.190 | US$0,7300 | 42.342.655 EGG |
| 2308 |  CRDT CRDT | US$0,0002178 | 4,01% | -45,86% | US$1.912 | - | 8.779.314 CRDT |
| 2309 |  Mate MATE | US$0,0006892 | 1,51% | 3,72% | US$1.861 | US$19,88 | 2.699.727 MATE |
| 2310 |  KZ Cash KZC | US$0,001099 | 8,60% | 5,46% | US$1.719 | - | 1.563.996 KZC |
| 2311 |  FOTA - Fight Of The Ages FOTA | US$0,0002501 | -3,64% | -24,51% | US$1.638 | US$6.524,28 | 6.550.298 FOTA |
| 2312 |  Crystal Token CYL | US$0,002248 | 2,25% | 3,85% | US$1.269 | - | 564.377 CYL |
| 2313 |  Kemacoin KEMA | US$0,00005172 | 0,33% | -0,76% | US$1.260 | - | 24.360.241 KEMA |
| 2314 |  Diligence IRA | US$0,00005060 | 0,73% | 0,56% | US$1.063 | - | 21.000.000 IRA |
| 2315 |  ZCore (old) ZCR | US$0,00008363 | -38,86% | -18,80% | US$1.046 | US$201,69 | 12.505.925 ZCR |
| 2316 |  ECOSC ECU | US$0,0009900 | 0,00% | 0,00% | US$853 | US$2,00 | 861.265 ECU |
| 2317 |  Storeum STO | US$0,000002391 | 1,74% | 8,09% | US$667 | - | 278.998.364 STO |
| 2318 |  Cubiex Power CBIX-P | US$0,003111 | -7,95% | -7,56% | US$525 | US$265,22 | 168.605 CBIX-P |
| 2319 |  PIAS PIAS | US$0,00001053 | 1,76% | -1,51% | US$432 | US$24.701,17 | 41.021.632 PIAS |
| 2320 |  S.Finance SFG | US$0,004750 | -1,25% | -19,85% | US$403 | US$16.200,47 | 84.903 SFG |
| 2321 |  ModiHost AIM | US$0,0003115 | 0,37% | -0,66% | US$388 | - | 1.246.664 AIM |
| 2322 |  PREMA PRMX | US$0,000001190 | 1,62% | 5,05% | US$343 | US$24.927,85 | 288.322.108 PRMX |
| 2323 |  Aeron ARNX | US$0,000004868 | 29,41% | 23,82% | US$97 | US$349,75 | 20.000.000 ARNX |
| 2324 |  ASKO ASKO | US$0,0000004666 | 3,97% | 8,27% | US$62 | US$16,09 | 133.579.584 ASKO |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001055 | -29,96% | -19,32% | US$33 | US$49,08 | 3.162.041.599 WSPP |
| 2326 |  CryptoPlanes CPAN | US$0,0000008065 | 32,01% | 45,45% | US$13 | US$114,84 | 15.600.000 CPAN |
| 2327 |  HaloDAO RNBW | US$0,00000001637 | 65,04% | -36,12% | US$0 | US$241,31 | 5.602.877 RNBW |
| 2328 |  Dracula Token DRC | US$0,000000000000 | -10,38% | -94,52% | US$0 | US$2.391,42 | 14.523.863 DRC |
| 2329 |  YFFII Finance YFFII | US$0,000000000000 | -16,94% | -21,68% | US$0 | US$77,08 | 30.000 YFFII |
| 2330 |  WETH WETH | US$3.107,80 | 3,95% | 8,11% | - | US$1.240.169.305 | - |
| 2331 |  Wrapped Solana SOL | US$103,40 | -0,74% | -7,82% | - | US$246.057.744 | - |
| 2332 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | 0,00% | - | US$187.382.305 | - |
| 2333 |  HTX HTX | US$0,000001869 | 2,71% | 19,30% | - | US$110.649.028 | - |
| 2334 |  Beacon ETH BETH | US$3.107,48 | 4,03% | 8,44% | - | US$56.575.535 | - |
| 2335 |  Venus CAKE vCAKE | US$0,08686 | -2,77% | 13,03% | - | US$51.853.054 | - |
| 2336 |  SATS (Ordinals) SATS | US$0,0000004776 | 0,21% | -10,46% | - | US$47.027.844 | - |
| 2337 |  Wrapped eETH weETH | US$3.202,70 | 3,91% | 8,09% | - | US$45.131.182 | - |
| 2338 |  Wrapped Matic WMATIC | US$0,9958 | 0,02% | -0,08% | - | US$43.102.306 | - |
| 2339 |  NADA Protocol Token NADA | US$0,01703 | -9,07% | -40,42% | - | US$42.146.012 | - |
| 2340 |  Wrapped AVAX WAVAX | US$37,38 | 1,69% | -7,24% | - | US$39.819.366 | - |
| 2341 |  Lido wstETH WSTETH | US$3.591,39 | 3,83% | 8,13% | - | US$38.116.932 | - |
| 2342 |  Jito Staked SOL JITOSOL | US$112,76 | -0,75% | -7,74% | - | US$35.408.095 | - |
| 2343 |  rats (Ordinals) rats | US$0,0002549 | 0,37% | -4,47% | - | US$29.263.579 | - |
| 2344 |  Ordiswap ORDS | US$0,1710 | 17,54% | 143,11% | - | US$28.349.038 | - |
| 2345 |  Cash Flash CFT | US$7,72 | 7,11% | 48,36% | - | US$22.613.525 | - |
| 2346 |  Troll (NEW) TROLL | US$0,00000004977 | 0,94% | 0,00% | - | US$22.209.731 | - |
| 2347 |  Sora SORA | US$0,01197 | 21,19% | -35,40% | - | US$21.556.852 | - |
| 2348 |  sols SOLS | US$1,74 | 17,66% | 10,15% | - | US$19.663.584 | - |
| 2349 |  Jupiter Perps LP JLP | US$2,20 | -0,02% | 3,42% | - | US$18.871.603 | - |
| 2350 |  Renzo Protocol EZETH | US$3.119,19 | 3,71% | 0,00% | - | US$18.848.169 | - |
| 2351 |  dYdX (Native) DYDX | US$3,44 | -2,36% | 8,72% | - | US$17.812.906 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.