Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Angle Protocol AGEUR | US$1,08 | 0,22% | 0,91% | - | US$1.624.820 | - |
| 2503 |  Zephyr Protocol ZEPH | US$24,70 | 11,83% | -2,75% | - | US$1.588.379 | - |
| 2504 |  OmniCat OMNI | US$0,0003845 | 6,47% | -20,58% | - | US$1.609.557 | - |
| 2505 |  Amino AMO | US$0,001349 | 34,11% | 13,22% | - | US$1.604.402 | - |
| 2506 |  AGII AGII | US$0,0005221 | -33,86% | -11,77% | - | US$1.519.938 | - |
| 2507 |  SMILEY SMILEY | US$0,000000000004 | -3,13% | -3,71% | - | US$1.581.446 | - |
| 2508 |  Pond Coin PNDC | US$0,0000007713 | 19,22% | 24,00% | - | US$1.544.355 | - |
| 2509 |  BlackPearl Token BPLC | US$0,000000007000 | -12,50% | -41,67% | - | US$1.562.925 | - |
| 2510 |  AIT Protocol AIT | US$0,8184 | -6,50% | 7,34% | - | US$1.518.399 | - |
| 2511 |  Camelot Token GRAIL | US$1.876,77 | 1,63% | 2,55% | - | US$1.500.934 | - |
| 2512 |  Oobit OBT | US$0,05165 | -4,73% | -8,22% | - | US$1.519.496 | - |
| 2513 |  QANplatform QANX | US$0,03351 | 34,35% | 67,44% | - | US$1.506.733 | - |
| 2514 |  Doge 2.0 DOGE2.0 | US$0,000000008120 | 55,57% | 215,84% | - | US$1.500.222 | - |
| 2515 |  DeFi DEFI | US$0,2687 | 0,86% | -5,91% | - | US$1.496.102 | - |
| 2516 |  Velodrome Finance VELO | US$0,05021 | -2,95% | 1,62% | - | US$1.509.109 | - |
| 2517 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,03% | - | US$1.481.701 | - |
| 2518 |  cLFi CLFI | US$1,92 | -0,14% | -0,06% | - | US$1.479.332 | - |
| 2519 |  VMPX (Ordinals) VMPX | US$0,03998 | 3,65% | -6,41% | - | US$1.459.146 | - |
| 2520 |  Wojak WOJAK | US$0,0002843 | -3,23% | -3,57% | - | US$1.451.282 | - |
| 2521 |  VaporFund VPR | US$0,03120 | 0,20% | -6,40% | - | US$1.437.497 | - |
| 2522 |  Edge Matrix Computing EMC | US$1,61 | -16,51% | -19,77% | - | US$1.422.767 | - |
| 2523 |  Vara Network VARA | US$0,07394 | 6,00% | 3,61% | - | US$1.447.661 | - |
| 2524 |  Intelly INTL | US$0,2501 | 2,71% | -13,76% | - | US$1.414.083 | - |
| 2525 |  Truebit TRU | US$0,3203 | 15,51% | 64,57% | - | US$1.411.766 | - |
| 2526 |  Metababy BABY | US$0,001377 | -0,15% | -6,84% | - | US$1.404.353 | - |
| 2527 |  Pundi X PURSE PURSE | US$0,0003964 | -7,47% | -18,64% | - | US$1.376.166 | - |
| 2528 |  Syncus SYNC | US$0,01359 | 32,18% | 88,26% | - | US$1.387.991 | - |
| 2529 |  Wrapped CRO WCRO | US$0,09433 | -0,12% | 4,16% | - | US$1.359.878 | - |
| 2530 |  LBK LBK | US$0,009541 | -0,54% | -0,82% | - | US$1.363.109 | - |
| 2531 |  Orders.Exchange RDEX | US$0,2027 | 42,12% | 49,15% | - | US$1.358.508 | - |
| 2532 |  PepePAD PEPE | US$0,000001223 | -6,77% | -0,21% | - | US$1.405.352 | - |
| 2533 |  Flappymoonbird FMB | US$0,03214 | -2,72% | 0,16% | - | US$1.360.760 | - |
| 2534 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003014 | 0,43% | -6,92% | - | US$1.348.928 | - |
| 2535 |  XANA XETA | US$0,02048 | -0,71% | 14,31% | - | US$1.337.020 | - |
| 2536 |  SPYRO SPYRO | US$0,0000006077 | -47,05% | -85,36% | - | US$1.337.469 | - |
| 2537 |  Dovi(Ordinals) Dovi | US$0,5422 | 7,91% | 42,72% | - | US$1.338.583 | - |
| 2538 |  ZEDXION ZEDXION | US$0,2236 | 0,72% | 3,16% | - | US$1.333.851 | - |
| 2539 |  Devve DEVVE | US$1,34 | 14,65% | 0,00% | - | US$1.304.995 | - |
| 2540 |  Hippo Wallet Token (HPO) HPO | US$0,004864 | -0,05% | 3,32% | - | US$1.308.044 | - |
| 2541 |  Anita Max Wynn WYNN | US$0,004477 | -6,75% | -50,45% | - | US$1.316.180 | - |
| 2542 |  RepubliK RPK | US$0,02623 | 0,67% | 12,77% | - | US$1.294.385 | - |
| 2543 |  Ice Network ICE | US$0,007949 | -4,95% | -38,15% | - | US$1.302.147 | - |
| 2544 |  Parex PRX | US$0,6904 | -2,48% | 29,35% | - | US$1.285.341 | - |
| 2545 |  Unizen ZCX | US$0,1207 | 7,81% | 29,63% | - | US$1.264.057 | - |
| 2546 |  Tipcoin TIP | US$0,0002147 | 3,40% | -2,75% | - | US$1.238.769 | - |
| 2547 |  Ta-da TADA | US$0,3231 | 2,46% | 0,00% | - | US$1.208.566 | - |
| 2548 |  KCAL KCAL | US$0,1476 | 0,08% | -5,09% | - | US$1.226.660 | - |
| 2549 |  ETHUP ETHUP | US$10,71 | 13,14% | 23,30% | - | US$1.214.702 | - |
| 2550 |  Popsicle Finance ICE | US$0,007441 | 3,48% | 14,38% | - | US$1.216.885 | - |
| 2551 |  Aerodrome Finance AERO | US$0,09785 | -3,09% | 12,27% | - | US$1.354.955 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.