Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Pepe Community PEPE | US$0,001800 | 2,96% | 0,83% | - | US$576.881 | - |
| 2703 |  Hubble Protocol HBB | US$0,2896 | 15,98% | 17,33% | - | US$577.717 | - |
| 2704 |  MCNCOIN MCN | US$0,6414 | 9,55% | 80,68% | - | US$572.702 | - |
| 2705 |  Gym Network GYMNET | US$0,02561 | -1,48% | -2,50% | - | US$569.803 | - |
| 2706 |  Smart Reward Token SRT | US$0,00002958 | -4,23% | 2,10% | - | US$569.087 | - |
| 2707 |  AI Technology AITEK | US$1,17 | 16,45% | 97,61% | - | US$567.814 | - |
| 2708 |  Honeyland HXD | US$0,1866 | 5,62% | 14,82% | - | US$567.003 | - |
| 2709 |  TG Casino TGC | US$0,5866 | -8,07% | -13,68% | - | US$561.222 | - |
| 2710 |  IAGON IAG | US$0,1806 | 1,54% | 0,29% | - | US$559.813 | - |
| 2711 |  Global Fan Token GLFT | US$0,00001874 | 4,02% | -0,93% | - | US$559.483 | - |
| 2712 |  Vela Exchange VELA | US$0,6821 | 0,47% | 2,84% | - | US$557.327 | - |
| 2713 |  PlasticHero PTH | US$0,1428 | 0,33% | 4,12% | - | US$556.507 | - |
| 2714 |  HbarSuite HSUITE | US$0,001374 | -3,06% | 58,51% | - | US$551.415 | - |
| 2715 |  Nelore Coin NLC | US$0,003268 | -6,69% | -33,15% | - | US$545.892 | - |
| 2716 |  Artrade ATR | US$0,004925 | 2,69% | 52,83% | - | US$547.490 | - |
| 2717 |  King of Legends KOL | US$0,01311 | -1,43% | 11,20% | - | US$534.859 | - |
| 2718 |  Libra Incentix LIXX | US$0,002062 | -1,09% | 5,09% | - | US$541.890 | - |
| 2719 |  DORK LORD DORKL | US$0,0006345 | 4,23% | -5,38% | - | US$542.692 | - |
| 2720 |  Memetic / PepeCoin MEME | US$0,02820 | 2,37% | 1,84% | - | US$540.515 | - |
| 2721 |  wrapped POKT WPOKT | US$0,2310 | 5,74% | -3,52% | - | US$535.755 | - |
| 2722 |  ROND ROND | US$0,003349 | -10,87% | 17,06% | - | US$533.963 | - |
| 2723 |  SOLAV TOKEN SOLAV | US$0,005541 | 8,02% | 13,24% | - | US$527.250 | - |
| 2724 |  Iron Fish IRON | US$1,99 | 2,87% | -6,25% | - | US$536.826 | - |
| 2725 |  FansTime FTI | US$0,00002604 | 3,37% | 5,90% | - | US$532.378 | - |
| 2726 |  Pando PANDO | US$0,001995 | -0,26% | -2,37% | - | US$528.930 | - |
| 2727 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008936 | -4,19% | -14,04% | - | US$527.398 | - |
| 2728 |  Musk Dao MUSK | US$0,0005858 | -1,02% | -3,35% | - | US$519.755 | - |
| 2729 |  Megapix MPIX | US$0,006406 | -17,59% | 0,00% | - | US$524.656 | - |
| 2730 |  DOGGO DOGGO | US$0,000000006172 | 51,27% | 57,68% | - | US$515.217 | - |
| 2731 |  Mythos MYTH | US$0,3112 | 9,44% | 2,72% | - | US$517.485 | - |
| 2732 |  MemeCoinDAO MEMES | US$0,001981 | 0,17% | -1,83% | - | US$521.295 | - |
| 2733 |  Metatime Coin MTC | US$0,008137 | 1,63% | 11,58% | - | US$517.406 | - |
| 2734 |  Cadence Protocol CAD | US$0,2402 | -13,19% | -6,08% | - | US$514.879 | - |
| 2735 |  Vyvo Coin VSC | US$0,03190 | -1,23% | -2,55% | - | US$514.321 | - |
| 2736 |  Avalaunch XAVA | US$1,04 | 0,20% | -7,80% | - | US$513.497 | - |
| 2737 |  Mar3 AI MAR3 | US$0,007828 | 10,06% | 81,24% | - | US$517.340 | - |
| 2738 |  Wall Street Baby WSB | US$0,000000007556 | 0,73% | 16,87% | - | US$509.834 | - |
| 2739 |  Starly $STARLY | US$0,005593 | -2,28% | -4,58% | - | US$509.176 | - |
| 2740 |  WINR Protocol WINR | US$0,06181 | -5,65% | -20,58% | - | US$508.664 | - |
| 2741 |  X2Y2 X2Y2 | US$0,01433 | -3,60% | -12,77% | - | US$508.150 | - |
| 2742 |  AI Analysis Token AIAT | US$0,4218 | 9,19% | 28,10% | - | US$507.725 | - |
| 2743 |  Wrapped Moonbeam WGLMR | US$0,4340 | -1,38% | -2,58% | - | US$507.879 | - |
| 2744 |  Alkimi $ADS | US$0,2566 | 9,42% | 8,56% | - | US$504.260 | - |
| 2745 |  MSQUARE GLOBAL MSQ | US$1,93 | -2,26% | -7,50% | - | US$491.429 | - |
| 2746 |  MetaZero MZERO | US$0,1483 | 12,59% | 0,00% | - | US$486.236 | - |
| 2747 |  Abyss World AWT | US$0,003827 | -5,29% | 16,61% | - | US$499.263 | - |
| 2748 |  Ethereum Gold ETHG | US$0,1830 | 4,51% | 9,36% | - | US$503.539 | - |
| 2749 |  Defactor FACTR | US$0,05954 | -2,89% | 7,20% | - | US$498.574 | - |
| 2750 |  Orbofi AI OBI | US$0,01611 | 13,88% | 23,40% | - | US$497.743 | - |
| 2751 |  Ondo US Dollar Yield USDY | US$1,03 | -0,09% | -0,04% | - | US$492.780 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.