Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  POOH POOH | US$0,000000003902 | -1,72% | -24,00% | - | US$917.843 | - |
| 2603 |  MetaMUI MMUI | US$0,1931 | -1,11% | -16,80% | - | US$927.621 | - |
| 2604 |  ZEDXION USDZ | US$0,9982 | 0,00% | -0,11% | - | US$901.943 | - |
| 2605 |  TitanX TITANX | US$0,0000007945 | 3,75% | -18,63% | - | US$891.016 | - |
| 2606 |  PYRIN PYI | US$0,03237 | 4,87% | -14,89% | - | US$891.855 | - |
| 2607 |  LuckysLeprecoin LUCKYSLP | US$0,0000007629 | 0,09% | -0,31% | - | US$884.461 | - |
| 2608 |  Ark Rivals ARKN | US$0,0005330 | -7,31% | -12,07% | - | US$876.709 | - |
| 2609 |  Rabbit RAB | US$0,004287 | 1,90% | -28,87% | - | US$877.140 | - |
| 2610 |  Stride Staked TIA stTIA | US$16,91 | -0,58% | -5,45% | - | US$850.796 | - |
| 2611 |  Medifakt FAKT | US$0,006238 | 0,60% | -11,74% | - | US$869.887 | - |
| 2612 |  MetaGaming Guild MGG | US$0,001415 | -1,44% | -2,24% | - | US$871.595 | - |
| 2613 |  Payment Swap Utility Board PSUB | US$0,04335 | 7,09% | 5,22% | - | US$868.901 | - |
| 2614 |  Fame AI FMC | US$0,0008094 | 10,85% | 47,89% | - | US$858.934 | - |
| 2615 |  LIF3 LIF3 | US$0,02552 | 1,06% | -4,87% | - | US$861.753 | - |
| 2616 |  ECOMI OMI | US$0,0007868 | -2,72% | -26,06% | - | US$859.469 | - |
| 2617 |  Haedal Staked SUI HASUI | US$1,68 | 0,56% | -8,36% | - | US$851.732 | - |
| 2618 |  CPCoin CPC | US$0,2711 | 0,34% | 34,08% | - | US$840.361 | - |
| 2619 |  Mute MUTE | US$0,6504 | 15,08% | 42,47% | - | US$852.779 | - |
| 2620 |  Baby Troll BABYTROLL | US$0,000000000009 | -24,47% | 0,00% | - | US$844.985 | - |
| 2621 |  FairERC20 ferc | US$0,04809 | 3,03% | -21,91% | - | US$835.198 | - |
| 2622 |  OctaSpace OCTA | US$1,64 | 4,52% | 50,31% | - | US$834.823 | - |
| 2623 |  Windfall Token WFT | US$0,08516 | -20,23% | 55,12% | - | US$829.794 | - |
| 2624 |  Altered State Token ASTO | US$0,04907 | -1,04% | 17,59% | - | US$820.602 | - |
| 2625 |  MixMob MXM | US$0,07509 | 0,56% | -24,69% | - | US$821.212 | - |
| 2626 |  piin (Ordinals) PIIN | US$0,0001749 | -0,56% | -8,25% | - | US$815.576 | - |
| 2627 |  Moon App APP | US$0,03286 | 16,78% | 7,88% | - | US$799.285 | - |
| 2628 |  Rock Dao ROCK | US$0,0001925 | 1,17% | -4,63% | - | US$811.160 | - |
| 2629 |  Mantle Inu MINU | US$0,007845 | 23,19% | -15,96% | - | US$797.427 | - |
| 2630 |  Shibwifhat SHIB | US$0,001201 | 19,37% | -38,31% | - | US$807.103 | - |
| 2631 |  SIGN SIGN | US$0,01118 | 2,48% | 1,78% | - | US$796.799 | - |
| 2632 |  Restake Finance RSTK | US$0,3627 | 35,48% | 10,45% | - | US$797.674 | - |
| 2633 |  LandX Finance LNDX | US$0,9801 | -3,47% | 14,80% | - | US$788.586 | - |
| 2634 |  Animal Concerts ANML | US$0,0003856 | -5,11% | -19,29% | - | US$788.866 | - |
| 2635 |  DexNet DEXNET | US$0,04604 | 0,10% | -6,88% | - | US$780.462 | - |
| 2636 |  Kelp DAO Restaked ETH RSETH | US$3.121,78 | 3,80% | 8,17% | - | US$780.277 | - |
| 2637 |  Froge FROGE | US$0,000000002338 | 17,59% | -54,07% | - | US$794.974 | - |
| 2638 |  Sociapol SPOL | US$0,0001953 | -6,33% | 2,15% | - | US$775.367 | - |
| 2639 |  The Habibiz HABIBI | US$0,0000001638 | 140,88% | 174,37% | - | US$765.822 | - |
| 2640 |  OORT OORT | US$0,2917 | 1,66% | -22,14% | - | US$768.107 | - |
| 2641 |  ArtCoin AC | US$0,7574 | -0,01% | 25,97% | - | US$764.994 | - |
| 2642 |  Hype Meme Token HMTT | US$0,000004551 | -26,28% | -95,35% | - | US$760.702 | - |
| 2643 |  ASTRA Protocol ASTRA | US$0,003505 | 1,90% | -8,30% | - | US$751.432 | - |
| 2644 |  Enegra (EGX) EGX | US$200,79 | -0,08% | 0,14% | - | US$757.348 | - |
| 2645 |  DigiFinexToken DFT | US$0,01983 | 2,09% | 18,54% | - | US$754.474 | - |
| 2646 |  BULL BTC CLUB BBC | US$0,0003830 | 3,21% | 3,00% | - | US$754.339 | - |
| 2647 |  sudoswap SUDO | US$0,2164 | -2,21% | -13,02% | - | US$753.912 | - |
| 2648 |  Cakepie CKP | US$8,97 | 0,50% | 17,22% | - | US$753.199 | - |
| 2649 |  Fimarkcoin FMC | US$0,0006418 | 0,48% | 0,55% | - | US$745.310 | - |
| 2650 |  Base God TYBG | US$0,0002692 | 14,65% | 23,19% | - | US$734.125 | - |
| 2651 |  Absolute Sync AST | US$450,07 | 1,62% | 0,22% | - | US$734.893 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.