Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  TOOLY I Am King DOGE | US$0,08616 | -0,07% | 1,13% | - | US$5.061.372 | - |
| 2403 |  Autonolas OLAS | US$6,72 | 9,64% | 10,99% | - | US$4.616.188 | - |
| 2404 |  MMSS (Ordinals) MMSS | US$0,5625 | 19,68% | 74,92% | - | US$4.531.588 | - |
| 2405 |  SaucerSwap SAUCE | US$0,1997 | 8,03% | 40,09% | - | US$4.558.739 | - |
| 2406 |  xPET tech XPET | US$0,8866 | 1,78% | 5,16% | - | US$4.303.180 | - |
| 2407 |  wstUSDT WSTUSDT | US$1,02 | -0,05% | 0,05% | - | US$4.224.566 | - |
| 2408 |  Virtual Coin VRC | US$1,60 | 0,02% | -5,27% | - | US$2.836.578 | - |
| 2409 |  SwissCheese SWCH | US$0,4968 | 1,79% | -5,79% | - | US$4.164.704 | - |
| 2410 |  INTOverse TOX | US$0,1873 | 0,53% | 11,42% | - | US$4.115.957 | - |
| 2411 |  Serenity Shield SERSH | US$0,8601 | 20,14% | 3,67% | - | US$4.048.224 | - |
| 2412 |  IX Swap IXS | US$0,2746 | 0,07% | 0,38% | - | US$3.998.412 | - |
| 2413 |  Analysoor ZERO | US$0,3624 | 5,77% | -4,21% | - | US$3.905.924 | - |
| 2414 |  Venus Dogecoin vDOGE | US$0,001751 | -0,04% | 1,15% | - | US$3.883.964 | - |
| 2415 |  BTCs (Ordinals) BTCS | US$1,98 | 13,39% | -5,11% | - | US$3.827.094 | - |
| 2416 |  Gala Music MUSIC | US$0,1618 | -3,58% | 8,33% | - | US$3.731.991 | - |
| 2417 |  Baby Grok BABYGROK | US$0,000000000022 | 39,11% | 6,24% | - | US$3.717.769 | - |
| 2418 |  RefundCoin RFD | US$0,000009185 | 9,15% | 61,67% | - | US$3.696.756 | - |
| 2419 |  CodeXchain CDX | US$0,06904 | 28,66% | 80,26% | - | US$3.725.457 | - |
| 2420 |  TurtSat TURT | US$0,01796 | 14,20% | -10,38% | - | US$3.694.983 | - |
| 2421 |  Venus Filecoin vFIL | US$0,1678 | 0,29% | 29,50% | - | US$3.689.518 | - |
| 2422 |  Gearbox Protocol GEAR | US$0,02734 | 47,29% | 180,99% | - | US$3.586.936 | - |
| 2423 |  BitStable BSSB | US$1,57 | 38,36% | 20,20% | - | US$3.581.897 | - |
| 2424 |  Note NOTE | US$0,9971 | 0,04% | -0,28% | - | US$3.460.626 | - |
| 2425 |  Prisma Finance PRISMA | US$0,7799 | 1,23% | 8,50% | - | US$3.464.726 | - |
| 2426 |  Moby MOBY | US$2,80 | 40,54% | 208,62% | - | US$3.464.511 | - |
| 2427 |  Omega Network OMN | US$0,009836 | 29,05% | 22,02% | - | US$3.456.153 | - |
| 2428 |  Asterix Labs ASTX | US$1.677,92 | -13,84% | -12,87% | - | US$3.269.806 | - |
| 2429 |  CorgiAI CORGIAI | US$0,002184 | 0,63% | 35,79% | - | US$3.203.574 | - |
| 2430 |  XEN Crypto XEN | US$0,0000003352 | -1,86% | -16,15% | - | US$3.206.345 | - |
| 2431 |  Wrapped CANTO WCANTO | US$0,1381 | 5,02% | -19,96% | - | US$3.150.384 | - |
| 2432 |  Massive Protocol MAV | US$0,6793 | 0,72% | 4,48% | - | US$3.133.487 | - |
| 2433 |  Tokenize Xchange TKX | US$15,56 | 1,68% | -2,19% | - | US$3.070.683 | - |
| 2434 |  Port3 Network PORT3 | US$0,09384 | 16,62% | -9,20% | - | US$3.005.218 | - |
| 2435 |  Konnect KCT | US$0,008902 | -1,37% | -7,05% | - | US$2.995.515 | - |
| 2436 |  Connext Network NEXT | US$0,3842 | 1,23% | -3,99% | - | US$2.999.036 | - |
| 2437 |  Inscribe INS | US$0,4264 | 33,82% | 5,03% | - | US$2.935.645 | - |
| 2438 |  PulseX PLSX | US$0,00005029 | 8,33% | -5,19% | - | US$2.944.927 | - |
| 2439 |  Node AI GPU | US$0,2540 | 71,98% | 0,00% | - | US$2.844.216 | - |
| 2440 |  Forgotten Playland FP | US$0,09193 | 58,12% | 0,00% | - | US$2.800.305 | - |
| 2441 |  Artyfact Metaverse ARTY | US$1,38 | -3,67% | -17,92% | - | US$2.846.872 | - |
| 2442 |  Holdstation HOLD | US$4,73 | 8,12% | 25,54% | - | US$2.798.603 | - |
| 2443 |  Elon Mars X $EMX | US$0,000003403 | -5,11% | -42,72% | - | US$2.752.767 | - |
| 2444 |  Wrapped TAO WTAO | US$562,14 | -1,60% | -13,18% | - | US$3.048.401 | - |
| 2445 |  Shadow Token SHDW | US$1,21 | -13,83% | 17,95% | - | US$2.705.450 | - |
| 2446 |  Synesis One SNS | US$0,06981 | 37,30% | 41,12% | - | US$2.641.509 | - |
| 2447 |  Wrapped EGLD WEGLD | US$57,71 | -1,11% | -3,17% | - | US$2.647.325 | - |
| 2448 |  HyperGPT HGPT | US$0,02929 | -5,98% | -7,48% | - | US$2.610.162 | - |
| 2449 |  P2P Solutions foundation P2PS | US$178,25 | 3,94% | 8,30% | - | US$3.230.390 | - |
| 2450 |  LIGO LIGO | US$0,00001580 | 17,17% | 0,00% | - | US$2.544.276 | - |
| 2451 |  XAI X | US$0,000000000445 | -34,00% | 246,64% | - | US$2.594.862 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.