Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Moneta Digital MMXN | US$0,05842 | -0,07% | -0,34% | - | US$17.738.395 | - |
| 2353 |  Zeebu ZBU | US$3,12 | 0,26% | -0,78% | - | US$17.258.003 | - |
| 2354 |  Bridged USDC USDbC | US$0,9993 | -0,05% | -0,06% | - | US$15.720.977 | - |
| 2355 |  Crown by Third Time Games CROWN | US$1,65 | 23,94% | 86,27% | - | US$14.330.004 | - |
| 2356 |  Venus Cardano vADA | US$0,01229 | -0,85% | -4,39% | - | US$13.640.473 | - |
| 2357 |  NAVI Protocol NAVX | US$0,1234 | 1,44% | -11,91% | - | US$13.473.824 | - |
| 2358 |  ENTERBUTTON ENTC | US$0,1336 | 29,84% | 26,26% | - | US$13.099.086 | - |
| 2359 |  Chainflip FLIP | US$6,90 | 14,44% | 22,52% | - | US$11.845.896 | - |
| 2360 |  LayerAI LAI | US$0,02934 | 6,65% | 65,85% | - | US$11.737.091 | - |
| 2361 |  ZKFair ZKF | US$0,008260 | 8,53% | -7,34% | - | US$11.633.827 | - |
| 2362 |  Smart Layer Network SLN | US$5,73 | -6,93% | 0,00% | - | US$11.646.398 | - |
| 2363 |  crvUSD CRVUSD | US$0,9980 | -0,03% | -0,07% | - | US$10.910.436 | - |
| 2364 |  Bitcoin Cats 1CAT | US$0,007065 | 11,10% | 32,58% | - | US$11.094.760 | - |
| 2365 |  Grok GROK | US$0,005728 | 13,81% | 21,49% | - | US$9.717.763 | - |
| 2366 |  Wrapped Pulse WPLS | US$0,0001300 | 5,10% | -9,67% | - | US$9.626.059 | - |
| 2367 |  Frax Finance - Frax Ether FRXETH | US$3.100,09 | 4,09% | 7,66% | - | US$9.527.935 | - |
| 2368 |  NetMind Token NMT | US$5,12 | 24,19% | 0,00% | - | US$9.498.624 | - |
| 2369 |  Websea WBS | US$2,16 | 0,08% | 6,95% | - | US$9.424.985 | - |
| 2370 |  WhiteBIT Coin WBT | US$7,10 | 0,90% | 0,29% | - | US$9.412.369 | - |
| 2371 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,02% | - | US$9.343.210 | - |
| 2372 |  PDX Coin PDX | US$153,89 | -1,26% | -1,47% | - | US$8.820.585 | - |
| 2373 |  BlazeStake Staked SOL BSOL | US$114,89 | -0,73% | -7,82% | - | US$8.274.280 | - |
| 2374 |  Wrapped Mantle WMNT | US$0,8881 | 13,57% | 12,78% | - | US$7.731.614 | - |
| 2375 |  Bitcoin Classic BXC | US$5.204,04 | 0,74% | -1,19% | - | US$7.537.935 | - |
| 2376 |  USDe USDE | US$1,00 | -0,69% | 0,16% | - | US$7.511.790 | - |
| 2377 |  Pepe Coin PEPE | US$0,0000005624 | 25,29% | 90,15% | - | US$7.295.988 | - |
| 2378 |  Nosana NOS | US$4,73 | -0,58% | 30,32% | - | US$7.058.939 | - |
| 2379 |  Mice (Ordinals) MICE | US$0,01323 | 13,74% | -7,97% | - | US$6.872.671 | - |
| 2380 |  DMAIL Network DMAIL | US$0,7096 | 3,71% | 32,34% | - | US$6.883.616 | - |
| 2381 |  Venus XRP vXRP | US$0,01102 | -0,48% | -2,57% | - | US$6.790.347 | - |
| 2382 |  SatoshiVM SAVM | US$4,98 | 24,14% | 10,79% | - | US$6.744.894 | - |
| 2383 |  BOB BOB | US$0,00004092 | -12,11% | 51,32% | - | US$8.342.955 | - |
| 2384 |  Joseon Mun JSM | US$0,01006 | -0,30% | 0,19% | - | US$6.692.302 | - |
| 2385 |  lisUSD lisUSD | US$0,9849 | -0,47% | -1,17% | - | US$6.590.952 | - |
| 2386 |  Solchat CHAT | US$0,4366 | 69,85% | 0,00% | - | US$6.582.952 | - |
| 2387 |  Bitcoin Avalanche Bridged BTC.b | US$51.729,90 | 0,66% | -0,48% | - | US$6.337.296 | - |
| 2388 |  USD+ USD+ | US$1,00 | -0,01% | 0,00% | - | US$6.238.748 | - |
| 2389 |  Matr1x Fire FIRE | US$1,23 | -2,30% | -18,44% | - | US$6.056.855 | - |
| 2390 |  Whales Market WHALES | US$3,37 | 14,85% | 42,13% | - | US$6.404.065 | - |
| 2391 |  BRC20.com .COM | US$1,63 | 18,24% | 14,32% | - | US$5.768.668 | - |
| 2392 |  Lista Staked BNB slisBNB | US$382,01 | 2,44% | 9,35% | - | US$5.755.579 | - |
| 2393 |  Shib2.0 SHIB2.0 | US$0,000000007245 | 100,77% | 450,60% | - | US$5.576.000 | - |
| 2394 |  Cryptonex CNX | US$35,18 | 0,33% | -0,70% | - | US$5.523.346 | - |
| 2395 |  DEVAI 0XDEV | US$2,18 | 2,78% | -37,54% | - | US$5.448.506 | - |
| 2396 |  Elumia Crowns ELU | US$0,02032 | -7,28% | -16,33% | - | US$5.422.295 | - |
| 2397 |  Venus MATIC vMATIC | US$0,02084 | 0,32% | -0,05% | - | US$5.229.956 | - |
| 2398 |  swETH SWETH | US$3.202,65 | 4,15% | 8,58% | - | US$5.221.675 | - |
| 2399 |  UZX UZX | US$1,11 | 5,77% | 5,98% | - | US$5.049.501 | - |
| 2400 |  GME GME | US$0,001249 | -27,04% | -54,93% | - | US$4.985.518 | - |
| 2401 |  Ethscriptions ETHS | US$7,81 | 47,50% | 69,12% | - | US$4.788.247 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.