Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Creso CRE | US$0,0008630 | 30,76% | 37,94% | - | US$1.202.279 | - |
| 2553 |  Venus BETH VBETH | US$63,78 | 4,09% | 8,64% | - | US$1.202.711 | - |
| 2554 |  Open Exchange Token OX | US$0,01003 | 1,04% | -5,14% | - | US$1.182.348 | - |
| 2555 |  Peapods Finance PEAS | US$5,10 | -10,19% | 1,73% | - | US$1.186.031 | - |
| 2556 |  Venus AAVE vAAVE | US$2,08 | -0,94% | 6,15% | - | US$1.180.017 | - |
| 2557 |  Nolus NLS | US$0,08671 | 4,33% | -11,85% | - | US$1.177.440 | - |
| 2558 |  Lends LENDS | US$0,09173 | 2,95% | -23,84% | - | US$1.168.205 | - |
| 2559 |  Evmos EVMOS | US$0,08902 | 26,81% | 20,72% | - | US$1.150.535 | - |
| 2560 |  Structure finance STF | US$0,01039 | -4,27% | -10,31% | - | US$1.166.465 | - |
| 2561 |  Merit Circle MC | US$3,21 | -1,17% | 0,46% | - | US$1.139.722 | - |
| 2562 |  Camly Coin CAMLY | US$0,0002544 | 0,44% | -1,53% | - | US$1.109.155 | - |
| 2563 |  roup (Ordinals) ROUP | US$0,006316 | -4,49% | -26,30% | - | US$1.113.025 | - |
| 2564 |  Mind MND | US$0,1825 | 8,94% | -0,80% | - | US$1.081.847 | - |
| 2565 |  Satoshi Nakamoto Token SNMT | US$0,004323 | 1,04% | 33,59% | - | US$1.088.347 | - |
| 2566 |  Benji Bananas BENJI | US$0,004660 | -0,70% | 1,48% | - | US$1.089.312 | - |
| 2567 |  Levana Protocol LVN | US$0,1740 | 0,48% | -1,91% | - | US$1.088.018 | - |
| 2568 |  Venus TRX vTRX | US$0,1428 | 0,15% | 1,79% | - | US$1.088.442 | - |
| 2569 |  QToken QTO | US$0,2300 | -2,59% | 22,93% | - | US$1.086.182 | - |
| 2570 |  Terra Classic USD (Wormhole) USTC | US$0,03859 | 19,49% | 22,67% | - | US$1.074.697 | - |
| 2571 |  csas (Ordinals) CSAS | US$0,01507 | 11,29% | 1,27% | - | US$1.080.616 | - |
| 2572 |  CashBackPro CBP | US$7,77 | 2,76% | 6,44% | - | US$1.073.054 | - |
| 2573 |  Songbird SGB | US$0,01631 | 6,31% | 14,20% | - | US$1.055.704 | - |
| 2574 |  Houdini Swap LOCK | US$0,9716 | 8,83% | 6,74% | - | US$1.060.007 | - |
| 2575 |  Oshi Token OSHI | US$0,01333 | 2,93% | -24,98% | - | US$1.046.174 | - |
| 2576 |  Rejuve.AI RJV | US$0,04532 | 5,61% | 46,05% | - | US$1.042.277 | - |
| 2577 |  Mantle Staked Ether METH | US$3.179,82 | 4,05% | 8,34% | - | US$1.032.580 | - |
| 2578 |  DeFrogs DEFROGS | US$827,80 | -8,84% | 8,64% | - | US$1.030.794 | - |
| 2579 |  FACT0RN FACT | US$79,94 | -1,70% | 18,14% | - | US$1.023.329 | - |
| 2580 |  Digiverse DIGI | US$0,6412 | 2,40% | 2,14% | - | US$1.025.076 | - |
| 2581 |  Kimbo KIMBO | US$0,0001280 | -2,91% | -23,31% | - | US$973.910 | - |
| 2582 |  Australian Dollar Token AUDT | US$0,6589 | 0,44% | 0,85% | - | US$1.032.333 | - |
| 2583 |  LumiShare LUMI | US$0,1232 | -1,75% | -22,59% | - | US$1.010.975 | - |
| 2584 |  enqAI enqAI | US$0,04996 | -15,27% | 124,00% | - | US$1.000.973 | - |
| 2585 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,03% | 0,02% | - | US$996.505 | - |
| 2586 |  Rebase GG IRL | US$0,08659 | 2,94% | -3,02% | - | US$993.696 | - |
| 2587 |  Love Hate Inu LHINU | US$0,00001088 | 2,46% | -20,45% | - | US$995.830 | - |
| 2588 |  XT.com Token XT | US$2,47 | 2,21% | 0,97% | - | US$983.014 | - |
| 2589 |  DeCloud CLOUD | US$0,005821 | 27,96% | -17,64% | - | US$977.404 | - |
| 2590 |  Karate Combat KARATE | US$0,005047 | 15,71% | -8,81% | - | US$950.442 | - |
| 2591 |  REVOLAND TOKEN REVO | US$0,01527 | -4,38% | 0,99% | - | US$947.065 | - |
| 2592 |  CAW(A Hunters Dream) CAW | US$0,0000001024 | 3,89% | -1,47% | - | US$959.918 | - |
| 2593 |  EpiK Protocol AIEPK | US$0,01705 | 29,09% | 147,01% | - | US$947.745 | - |
| 2594 |  BNSx (Ordinals) BNSx | US$0,2561 | 12,09% | -5,67% | - | US$937.286 | - |
| 2595 |  Probinex PBX | US$0,1653 | 0,31% | 5,67% | - | US$930.232 | - |
| 2596 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01370 | -12,18% | -31,16% | - | US$982.195 | - |
| 2597 |  KStarNFT KNFT | US$0,04506 | 8,59% | 12,93% | - | US$931.185 | - |
| 2598 |  SpacePi (ETH) SPACEPI | US$0,00000001660 | -2,38% | 4,18% | - | US$927.331 | - |
| 2599 |  MELD MELD | US$0,01477 | 0,68% | -7,97% | - | US$923.490 | - |
| 2600 |  OKT Chain OKT | US$18,97 | -0,44% | -4,28% | - | US$921.910 | - |
| 2601 |  go fu*k yourself. GFY | US$0,000001066 | -6,15% | -31,05% | - | US$923.290 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.