Data Historis Harga Kripto 25/02/2024
Daftar harga kripto yang direkam pada tanggal 25/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  The Doge NFT DOG | US$0,003123 | 6,01% | -2,16% | - | US$311.926 | - |
| 2903 |  Alphabet ALPHABET | US$263,95 | 2,40% | 0,00% | - | US$311.903 | - |
| 2904 |  ULTRON ULX | US$0,08924 | 1,52% | -6,32% | - | US$313.114 | - |
| 2905 |  Metaworld MWCC | US$0,003118 | 0,57% | 3,51% | - | US$312.332 | - |
| 2906 |  MetaQ METAQ | US$0,1928 | 1,40% | 1,32% | - | US$310.999 | - |
| 2907 |  HYTOPIA TOPIA | US$0,07618 | 0,10% | -13,32% | - | US$310.200 | - |
| 2908 |  Greelance GRL | US$0,008709 | -2,73% | -3,59% | - | US$310.207 | - |
| 2909 |  CrossFi XFI | US$0,8683 | 0,08% | -6,11% | - | US$308.090 | - |
| 2910 |  Shimmer SMR | US$0,02108 | 0,99% | -16,22% | - | US$310.745 | - |
| 2911 |  Magic Internet Money MIM | US$0,001096 | -18,34% | 0,00% | - | US$311.200 | - |
| 2912 |  Guacamole GUAC | US$0,0000002270 | -0,50% | -18,23% | - | US$307.013 | - |
| 2913 |  Mochi (New) MOCHI | US$0,00002248 | 1,66% | -28,17% | - | US$309.371 | - |
| 2914 |  Donald Trump TRUMP2024 | US$0,000000005696 | 2,86% | 27,07% | - | US$310.553 | - |
| 2915 |  Stader ETHx ETHX | US$3.137,00 | 3,47% | 6,91% | - | US$309.362 | - |
| 2916 |  Ben BEN | US$0,000005663 | 8,63% | 16,20% | - | US$309.056 | - |
| 2917 |  TUCKER CARLSON TUCKER | US$0,00004045 | 11,91% | 34,79% | - | US$305.709 | - |
| 2918 |  El Hippo HIPP | US$0,000000005731 | 0,13% | -1,37% | - | US$304.927 | - |
| 2919 |  HyperCycle HYPC | US$0,7721 | 0,56% | 20,92% | - | US$302.253 | - |
| 2920 |  UvToken UVT | US$0,009457 | -2,00% | 11,92% | - | US$303.079 | - |
| 2921 |  EscoinToken ELG | US$0,7628 | -0,14% | -0,82% | - | US$307.189 | - |
| 2922 |  USDH USDH | US$0,9544 | 0,72% | 1,90% | - | US$301.447 | - |
| 2923 |  X Project XERS | US$0,002216 | 0,90% | 2,04% | - | US$297.680 | - |
| 2924 |  SAFE(AnWang) SAFE | US$3,17 | -0,81% | -10,56% | - | US$301.561 | - |
| 2925 |  OneRing RING | US$0,004203 | 3,48% | 5,69% | - | US$299.920 | - |
| 2926 |  PABLO DEFI PABLO | US$0,06803 | 2,83% | -8,40% | - | US$299.664 | - |
| 2927 |  LinkEye LET | US$0,001554 | 0,48% | -8,23% | - | US$298.090 | - |
| 2928 |  Wrapped Kaspa WKAS | US$0,1724 | 1,60% | 4,80% | - | US$298.133 | - |
| 2929 |  UXD Stablecoin UXD | US$1,0000 | -0,03% | 0,07% | - | US$297.675 | - |
| 2930 |  RoboFi VICS | US$0,03866 | 0,52% | 0,25% | - | US$296.017 | - |
| 2931 |  Electric Vehicle Direct Currency EVDC | US$0,00004913 | -7,60% | -16,56% | - | US$293.011 | - |
| 2932 |  The Nemesis NEMS | US$0,03570 | -9,27% | -9,21% | - | US$293.469 | - |
| 2933 |  NFTCloud CLOUD | US$0,001086 | 4,17% | 139,42% | - | US$291.952 | - |
| 2934 |  Bounty0x BNTY | US$0,0006855 | 71,67% | 68,86% | - | US$290.486 | - |
| 2935 |  MContent MCONTENT | US$0,000000001142 | -0,61% | -1,99% | - | US$289.939 | - |
| 2936 |  Fluxbot FLUXB | US$0,08917 | -1,50% | -28,94% | - | US$289.513 | - |
| 2937 |  Agoric BLD | US$0,1623 | -7,73% | -9,10% | - | US$288.852 | - |
| 2938 |  AI PIN AI | US$0,1108 | 56,07% | 653,43% | - | US$288.552 | - |
| 2939 |  Paladeum PLB | US$0,8617 | -13,92% | -14,17% | - | US$286.790 | - |
| 2940 |  Friend3 F3 | US$0,02581 | 6,27% | 13,77% | - | US$279.467 | - |
| 2941 |  Wagie Bot WAGIEBOT | US$0,1117 | 1,80% | 9,55% | - | US$285.625 | - |
| 2942 |  Panther Protocol ZKP | US$0,02185 | -0,07% | -8,90% | - | US$285.023 | - |
| 2943 |  BOMB BOMB | US$0,1049 | 7,46% | 3,98% | - | US$289.871 | - |
| 2944 |  Hermes Protocol HERMES | US$0,06279 | 19,68% | 34,74% | - | US$284.449 | - |
| 2945 |  Storm Warfare JAN | US$0,07430 | 4,04% | 19,89% | - | US$286.991 | - |
| 2946 |  BTCDOWN BTCDOWN | US$0,001472 | -0,35% | 1,45% | - | US$287.399 | - |
| 2947 |  HALO network HO | US$0,01297 | 9,86% | 416,80% | - | US$284.570 | - |
| 2948 |  TypeIt TYPE | US$0,004622 | 2,20% | 16,18% | - | US$283.475 | - |
| 2949 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01155 | -10,86% | -43,23% | - | US$281.618 | - |
| 2950 |  Morpheus Labs MIND | US$0,005235 | 0,19% | 30,72% | - | US$288.046 | - |
| 2951 |  BENQI Liquid Staked AVAX sAVAX | US$42,15 | 1,24% | -8,09% | - | US$282.428 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.